COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-02-20 |
CLND.N0000 |
27.200 |
27.200 |
25.500 |
27.200 |
2 |
2017-02-17 |
CLND.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
2017-02-16 |
CLND.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
2 |
2017-02-15 |
CLND.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
2017-02-13 |
CLND.N0000 |
28.000 |
28.900 |
28.000 |
28.800 |
12 |
2017-02-08 |
CLND.N0000 |
27.300 |
28.000 |
27.300 |
28.000 |
3 |
2017-02-07 |
CLND.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
9 |
2017-02-03 |
CLND.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
2 |
2017-02-02 |
CLND.N0000 |
29.900 |
29.900 |
29.800 |
29.900 |
15 |
2017-02-01 |
CLND.N0000 |
28.900 |
29.900 |
28.000 |
29.700 |
69 |
2017-01-31 |
CLND.N0000 |
28.700 |
28.900 |
28.000 |
28.800 |
26 |
2017-01-30 |
CLND.N0000 |
27.900 |
28.800 |
26.500 |
28.300 |
30 |
2017-01-27 |
CLND.N0000 |
25.500 |
28.000 |
25.500 |
27.600 |
17 |
2017-01-26 |
CLND.N0000 |
27.100 |
27.100 |
26.000 |
27.100 |
3 |
2017-01-25 |
CLND.N0000 |
27.300 |
27.300 |
27.100 |
27.300 |
11 |
2017-01-24 |
CLND.N0000 |
26.800 |
27.300 |
26.800 |
27.200 |
5 |
2017-01-23 |
CLND.N0000 |
27.300 |
27.300 |
25.100 |
25.300 |
8 |
2017-01-20 |
CLND.N0000 |
27.300 |
27.300 |
25.000 |
25.000 |
12 |
2017-01-19 |
CLND.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
2 |
2017-01-18 |
CLND.N0000 |
28.900 |
28.900 |
28.000 |
28.000 |
5 |