COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-11-10 |
CLND.N0000 |
28.200 |
29.200 |
27.600 |
27.600 |
10 |
2016-11-09 |
CLND.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
2016-11-08 |
CLND.N0000 |
27.100 |
27.400 |
27.100 |
27.400 |
3 |
2016-11-07 |
CLND.N0000 |
28.500 |
28.500 |
27.500 |
27.600 |
11 |
2016-11-04 |
CLND.N0000 |
28.500 |
28.500 |
28.500 |
28.000 |
1 |
2016-11-03 |
CLND.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
6 |
2016-11-02 |
CLND.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
14 |
2016-11-01 |
CLND.N0000 |
28.100 |
28.200 |
28.100 |
28.100 |
6 |
2016-10-31 |
CLND.N0000 |
29.600 |
29.600 |
28.600 |
28.600 |
11 |
2016-10-27 |
CLND.N0000 |
29.600 |
29.600 |
28.600 |
29.600 |
5 |
2016-10-26 |
CLND.N0000 |
29.000 |
29.900 |
29.000 |
29.100 |
6 |
2016-10-25 |
CLND.N0000 |
28.700 |
29.500 |
28.500 |
28.900 |
8 |
2016-10-24 |
CLND.N0000 |
29.700 |
29.700 |
28.700 |
28.700 |
3 |
2016-10-21 |
CLND.N0000 |
29.000 |
29.700 |
29.000 |
29.000 |
6 |
2016-10-20 |
CLND.N0000 |
28.500 |
29.800 |
28.500 |
29.100 |
18 |
2016-10-19 |
CLND.N0000 |
28.500 |
29.800 |
28.500 |
28.500 |
9 |
2016-10-18 |
CLND.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
2016-10-17 |
CLND.N0000 |
29.100 |
29.100 |
28.500 |
28.500 |
9 |
2016-10-14 |
CLND.N0000 |
29.700 |
29.900 |
29.700 |
29.800 |
9 |
2016-10-13 |
CLND.N0000 |
29.100 |
29.200 |
29.100 |
29.100 |
8 |