COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2016-11-10 CLND.N0000 28.200 29.200 27.600 27.600 10
2016-11-09 CLND.N0000 28.000 28.000 28.000 28.000 7
2016-11-08 CLND.N0000 27.100 27.400 27.100 27.400 3
2016-11-07 CLND.N0000 28.500 28.500 27.500 27.600 11
2016-11-04 CLND.N0000 28.500 28.500 28.500 28.000 1
2016-11-03 CLND.N0000 28.000 28.000 27.800 28.000 6
2016-11-02 CLND.N0000 28.000 28.000 28.000 28.000 14
2016-11-01 CLND.N0000 28.100 28.200 28.100 28.100 6
2016-10-31 CLND.N0000 29.600 29.600 28.600 28.600 11
2016-10-27 CLND.N0000 29.600 29.600 28.600 29.600 5
2016-10-26 CLND.N0000 29.000 29.900 29.000 29.100 6
2016-10-25 CLND.N0000 28.700 29.500 28.500 28.900 8
2016-10-24 CLND.N0000 29.700 29.700 28.700 28.700 3
2016-10-21 CLND.N0000 29.000 29.700 29.000 29.000 6
2016-10-20 CLND.N0000 28.500 29.800 28.500 29.100 18
2016-10-19 CLND.N0000 28.500 29.800 28.500 28.500 9
2016-10-18 CLND.N0000 28.500 28.500 28.500 28.500 3
2016-10-17 CLND.N0000 29.100 29.100 28.500 28.500 9
2016-10-14 CLND.N0000 29.700 29.900 29.700 29.800 9
2016-10-13 CLND.N0000 29.100 29.200 29.100 29.100 8