COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-12 |
CLND.N0000 |
30.500 |
31.000 |
29.300 |
29.300 |
8 |
| 2016-10-11 |
CLND.N0000 |
29.000 |
30.900 |
29.000 |
30.500 |
35 |
| 2016-10-10 |
CLND.N0000 |
29.400 |
30.000 |
29.000 |
29.400 |
9 |
| 2016-10-07 |
CLND.N0000 |
29.400 |
30.400 |
29.400 |
30.000 |
21 |
| 2016-10-06 |
CLND.N0000 |
30.000 |
30.500 |
29.400 |
30.200 |
21 |
| 2016-10-05 |
CLND.N0000 |
30.000 |
30.500 |
29.700 |
30.000 |
35 |
| 2016-10-04 |
CLND.N0000 |
31.000 |
31.000 |
29.600 |
30.000 |
6 |
| 2016-10-03 |
CLND.N0000 |
31.500 |
31.500 |
29.900 |
30.400 |
30 |
| 2016-09-30 |
CLND.N0000 |
31.000 |
31.400 |
30.200 |
31.100 |
61 |
| 2016-09-29 |
CLND.N0000 |
29.500 |
31.000 |
29.500 |
30.600 |
123 |
| 2016-09-28 |
CLND.N0000 |
29.200 |
29.500 |
29.000 |
29.400 |
28 |
| 2016-09-27 |
CLND.N0000 |
28.900 |
29.200 |
28.800 |
29.000 |
21 |
| 2016-09-26 |
CLND.N0000 |
27.600 |
27.700 |
27.500 |
27.700 |
6 |
| 2016-09-22 |
CLND.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
4 |
| 2016-09-21 |
CLND.N0000 |
28.900 |
29.000 |
28.800 |
29.000 |
37 |
| 2016-09-20 |
CLND.N0000 |
28.200 |
28.300 |
28.200 |
28.300 |
2 |
| 2016-09-19 |
CLND.N0000 |
28.300 |
28.500 |
28.300 |
28.300 |
10 |
| 2016-09-15 |
CLND.N0000 |
29.800 |
29.800 |
28.100 |
29.200 |
25 |
| 2016-09-14 |
CLND.N0000 |
29.400 |
29.900 |
28.600 |
29.600 |
65 |
| 2016-09-13 |
CLND.N0000 |
29.000 |
29.500 |
28.400 |
29.000 |
22 |