COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-14 |
CLND.N0000 |
25.500 |
26.000 |
25.000 |
25.100 |
6 |
| 2016-12-09 |
CLND.N0000 |
26.400 |
26.400 |
25.100 |
25.300 |
20 |
| 2016-12-08 |
CLND.N0000 |
26.800 |
26.800 |
26.100 |
26.800 |
11 |
| 2016-12-07 |
CLND.N0000 |
26.500 |
27.500 |
26.500 |
26.600 |
3 |
| 2016-12-05 |
CLND.N0000 |
27.900 |
28.000 |
26.500 |
26.500 |
8 |
| 2016-12-02 |
CLND.N0000 |
27.300 |
28.000 |
27.000 |
27.200 |
5 |
| 2016-12-01 |
CLND.N0000 |
27.300 |
28.300 |
27.300 |
28.300 |
5 |
| 2016-11-30 |
CLND.N0000 |
28.000 |
28.000 |
27.000 |
27.300 |
8 |
| 2016-11-29 |
CLND.N0000 |
27.500 |
28.000 |
26.200 |
27.000 |
13 |
| 2016-11-28 |
CLND.N0000 |
25.300 |
27.500 |
25.000 |
27.000 |
14 |
| 2016-11-25 |
CLND.N0000 |
27.500 |
27.500 |
25.200 |
26.400 |
9 |
| 2016-11-24 |
CLND.N0000 |
26.300 |
27.400 |
26.000 |
26.700 |
11 |
| 2016-11-23 |
CLND.N0000 |
26.300 |
26.500 |
26.300 |
26.400 |
5 |
| 2016-11-22 |
CLND.N0000 |
26.200 |
26.200 |
26.000 |
26.200 |
10 |
| 2016-11-21 |
CLND.N0000 |
26.400 |
27.500 |
26.000 |
26.000 |
12 |
| 2016-11-18 |
CLND.N0000 |
26.500 |
28.500 |
26.500 |
26.500 |
7 |
| 2016-11-17 |
CLND.N0000 |
27.300 |
27.300 |
27.100 |
27.100 |
4 |
| 2016-11-16 |
CLND.N0000 |
28.000 |
28.900 |
27.300 |
28.200 |
10 |
| 2016-11-15 |
CLND.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
1 |
| 2016-11-11 |
CLND.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
1 |