COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-09 |
CLND.N0000 |
28.900 |
29.500 |
28.500 |
28.800 |
17 |
| 2016-09-08 |
CLND.N0000 |
28.100 |
29.000 |
26.500 |
28.700 |
18 |
| 2016-09-07 |
CLND.N0000 |
28.100 |
28.500 |
28.100 |
28.200 |
16 |
| 2016-09-06 |
CLND.N0000 |
28.100 |
28.800 |
28.100 |
28.200 |
18 |
| 2016-09-05 |
CLND.N0000 |
28.200 |
28.200 |
28.100 |
28.100 |
9 |
| 2016-09-02 |
CLND.N0000 |
29.000 |
29.000 |
28.100 |
28.400 |
13 |
| 2016-09-01 |
CLND.N0000 |
29.000 |
29.000 |
28.200 |
28.700 |
6 |
| 2016-08-31 |
CLND.N0000 |
29.500 |
29.500 |
28.400 |
29.200 |
14 |
| 2016-08-30 |
CLND.N0000 |
29.300 |
29.500 |
29.100 |
29.400 |
55 |
| 2016-08-29 |
CLND.N0000 |
28.100 |
29.200 |
28.000 |
29.000 |
78 |
| 2016-08-26 |
CLND.N0000 |
28.000 |
28.100 |
27.400 |
28.100 |
39 |
| 2016-08-25 |
CLND.N0000 |
27.500 |
28.000 |
27.300 |
28.000 |
31 |
| 2016-08-24 |
CLND.N0000 |
28.000 |
28.700 |
27.200 |
27.300 |
9 |
| 2016-08-23 |
CLND.N0000 |
28.000 |
29.000 |
27.000 |
27.700 |
40 |
| 2016-08-22 |
CLND.N0000 |
29.500 |
29.500 |
28.000 |
28.000 |
37 |
| 2016-08-19 |
CLND.N0000 |
29.300 |
29.800 |
29.000 |
29.300 |
90 |
| 2016-08-18 |
CLND.N0000 |
28.400 |
29.300 |
27.000 |
28.900 |
211 |
| 2016-08-16 |
CLND.N0000 |
26.400 |
28.200 |
26.200 |
27.800 |
209 |
| 2016-08-15 |
CLND.N0000 |
26.800 |
26.800 |
26.000 |
26.000 |
16 |
| 2016-08-12 |
CLND.N0000 |
26.500 |
26.700 |
26.000 |
26.000 |
14 |