COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-11 |
CLND.N0000 |
26.000 |
27.000 |
26.000 |
26.500 |
53 |
| 2016-08-10 |
CLND.N0000 |
25.600 |
26.500 |
25.600 |
26.000 |
20 |
| 2016-08-09 |
CLND.N0000 |
26.000 |
26.500 |
25.100 |
25.600 |
17 |
| 2016-08-08 |
CLND.N0000 |
26.900 |
26.900 |
25.800 |
26.000 |
22 |
| 2016-08-05 |
CLND.N0000 |
26.500 |
26.900 |
26.000 |
26.400 |
63 |
| 2016-08-04 |
CLND.N0000 |
27.000 |
27.000 |
26.000 |
26.100 |
6 |
| 2016-08-03 |
CLND.N0000 |
26.900 |
27.500 |
26.300 |
26.500 |
84 |
| 2016-08-02 |
CLND.N0000 |
26.000 |
27.000 |
25.900 |
26.800 |
92 |
| 2016-08-01 |
CLND.N0000 |
26.000 |
26.000 |
25.200 |
25.300 |
6 |
| 2016-07-29 |
CLND.N0000 |
25.400 |
25.400 |
25.100 |
25.300 |
8 |
| 2016-07-28 |
CLND.N0000 |
25.400 |
25.400 |
25.300 |
25.400 |
5 |
| 2016-07-27 |
CLND.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
16 |
| 2016-07-26 |
CLND.N0000 |
26.600 |
26.600 |
25.800 |
25.900 |
10 |
| 2016-07-25 |
CLND.N0000 |
26.100 |
26.500 |
25.800 |
25.800 |
11 |
| 2016-07-22 |
CLND.N0000 |
26.500 |
27.700 |
26.000 |
26.200 |
72 |
| 2016-07-21 |
CLND.N0000 |
25.700 |
26.300 |
25.700 |
26.100 |
28 |
| 2016-07-20 |
CLND.N0000 |
24.700 |
26.300 |
24.500 |
25.700 |
28 |
| 2016-07-18 |
CLND.N0000 |
25.700 |
25.700 |
24.700 |
24.800 |
11 |
| 2016-07-15 |
CLND.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2016-07-14 |
CLND.N0000 |
25.000 |
25.900 |
24.900 |
24.900 |
16 |