COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-16 |
CLND.N0000 |
29.500 |
31.900 |
29.500 |
31.700 |
120 |
| 2016-05-13 |
CLND.N0000 |
28.200 |
30.400 |
28.000 |
29.500 |
253 |
| 2016-05-12 |
CLND.N0000 |
27.500 |
28.500 |
26.500 |
27.400 |
40 |
| 2016-05-11 |
CLND.N0000 |
27.500 |
28.500 |
26.900 |
27.800 |
91 |
| 2016-05-10 |
CLND.N0000 |
25.700 |
27.000 |
25.100 |
26.700 |
62 |
| 2016-05-09 |
CLND.N0000 |
25.300 |
25.900 |
25.000 |
25.100 |
18 |
| 2016-05-06 |
CLND.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
5 |
| 2016-05-05 |
CLND.N0000 |
24.100 |
24.100 |
23.600 |
24.000 |
6 |
| 2016-05-04 |
CLND.N0000 |
24.300 |
25.000 |
24.100 |
24.100 |
9 |
| 2016-05-03 |
CLND.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
2 |
| 2016-04-28 |
CLND.N0000 |
24.800 |
25.500 |
24.800 |
25.000 |
5 |
| 2016-04-27 |
CLND.N0000 |
24.000 |
25.000 |
24.000 |
24.100 |
2 |
| 2016-04-26 |
CLND.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
8 |
| 2016-04-25 |
CLND.N0000 |
24.200 |
25.500 |
24.200 |
24.200 |
11 |
| 2016-04-22 |
CLND.N0000 |
24.200 |
25.500 |
24.200 |
24.300 |
2 |
| 2016-04-20 |
CLND.N0000 |
25.900 |
25.900 |
24.800 |
24.800 |
5 |
| 2016-04-19 |
CLND.N0000 |
25.700 |
25.700 |
24.200 |
24.200 |
9 |
| 2016-04-18 |
CLND.N0000 |
25.800 |
25.800 |
25.000 |
25.500 |
11 |
| 2016-04-15 |
CLND.N0000 |
26.500 |
26.500 |
25.600 |
25.600 |
11 |
| 2016-04-12 |
CLND.N0000 |
24.500 |
26.900 |
24.500 |
25.300 |
36 |