COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-09 |
CLND.N0000 |
18.500 |
19.900 |
18.200 |
18.200 |
21 |
| 2016-03-08 |
CLND.N0000 |
19.100 |
19.100 |
18.100 |
18.100 |
22 |
| 2016-03-04 |
CLND.N0000 |
20.200 |
20.600 |
19.500 |
20.400 |
11 |
| 2016-03-03 |
CLND.N0000 |
20.200 |
20.300 |
20.000 |
20.000 |
15 |
| 2016-03-02 |
CLND.N0000 |
20.300 |
20.300 |
20.100 |
20.200 |
6 |
| 2016-03-01 |
CLND.N0000 |
20.700 |
20.700 |
20.300 |
20.300 |
3 |
| 2016-02-29 |
CLND.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
2 |
| 2016-02-26 |
CLND.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2016-02-25 |
CLND.N0000 |
20.500 |
21.900 |
20.500 |
21.900 |
7 |
| 2016-02-24 |
CLND.N0000 |
21.100 |
21.100 |
20.600 |
20.600 |
4 |
| 2016-02-23 |
CLND.N0000 |
0.000 |
0.000 |
0.000 |
21.600 |
1 |
| 2016-02-19 |
CLND.N0000 |
21.500 |
22.500 |
21.500 |
21.600 |
7 |
| 2016-02-18 |
CLND.N0000 |
22.000 |
22.400 |
22.000 |
22.400 |
4 |
| 2016-02-17 |
CLND.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
5 |
| 2016-02-16 |
CLND.N0000 |
22.200 |
23.000 |
22.000 |
22.300 |
19 |
| 2016-02-15 |
CLND.N0000 |
23.000 |
23.000 |
22.000 |
22.100 |
15 |
| 2016-02-12 |
CLND.N0000 |
22.500 |
22.500 |
22.400 |
22.400 |
5 |
| 2016-02-11 |
CLND.N0000 |
22.500 |
22.500 |
22.000 |
22.200 |
8 |
| 2016-02-10 |
CLND.N0000 |
22.500 |
22.700 |
22.500 |
22.500 |
5 |
| 2016-02-05 |
CLND.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
6 |