COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-24 |
CLND.N0000 |
25.100 |
26.000 |
25.100 |
26.000 |
7 |
| 2015-11-23 |
CLND.N0000 |
26.200 |
26.300 |
24.800 |
26.000 |
7 |
| 2015-11-20 |
CLND.N0000 |
25.100 |
25.900 |
25.000 |
25.000 |
4 |
| 2015-11-19 |
CLND.N0000 |
24.700 |
26.300 |
24.500 |
25.600 |
16 |
| 2015-11-18 |
CLND.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
8 |
| 2015-11-17 |
CLND.N0000 |
25.300 |
25.300 |
25.000 |
25.000 |
12 |
| 2015-11-16 |
CLND.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
4 |
| 2015-11-13 |
CLND.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
2 |
| 2015-11-12 |
CLND.N0000 |
25.000 |
25.100 |
24.900 |
25.000 |
9 |
| 2015-11-11 |
CLND.N0000 |
25.000 |
25.000 |
24.700 |
24.700 |
8 |
| 2015-11-09 |
CLND.N0000 |
25.000 |
25.600 |
25.000 |
25.600 |
3 |
| 2015-11-06 |
CLND.N0000 |
25.500 |
26.000 |
25.000 |
25.100 |
14 |
| 2015-11-05 |
CLND.N0000 |
24.900 |
25.700 |
24.500 |
24.700 |
19 |
| 2015-11-04 |
CLND.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
7 |
| 2015-11-03 |
CLND.N0000 |
26.500 |
26.500 |
25.000 |
25.400 |
15 |
| 2015-11-02 |
CLND.N0000 |
26.600 |
26.600 |
26.600 |
25.600 |
1 |
| 2015-10-30 |
CLND.N0000 |
27.400 |
27.400 |
25.500 |
25.600 |
7 |
| 2015-10-29 |
CLND.N0000 |
27.300 |
28.500 |
26.500 |
26.800 |
63 |
| 2015-10-28 |
CLND.N0000 |
26.800 |
28.000 |
25.500 |
27.800 |
170 |
| 2015-10-26 |
CLND.N0000 |
25.000 |
26.600 |
25.000 |
26.300 |
110 |