COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-23 |
CLND.N0000 |
24.000 |
24.800 |
24.000 |
24.800 |
12 |
| 2015-10-22 |
CLND.N0000 |
24.800 |
24.800 |
24.800 |
23.700 |
2 |
| 2015-10-20 |
CLND.N0000 |
23.600 |
24.000 |
23.600 |
23.700 |
4 |
| 2015-10-19 |
CLND.N0000 |
23.700 |
24.000 |
23.700 |
24.000 |
4 |
| 2015-10-16 |
CLND.N0000 |
24.100 |
24.100 |
23.600 |
23.700 |
7 |
| 2015-10-15 |
CLND.N0000 |
24.100 |
24.800 |
24.100 |
24.500 |
10 |
| 2015-10-14 |
CLND.N0000 |
25.000 |
25.000 |
24.000 |
24.200 |
8 |
| 2015-10-13 |
CLND.N0000 |
24.300 |
25.000 |
24.300 |
25.000 |
5 |
| 2015-10-12 |
CLND.N0000 |
25.700 |
25.900 |
24.200 |
24.300 |
11 |
| 2015-10-09 |
CLND.N0000 |
24.500 |
26.000 |
24.500 |
25.100 |
52 |
| 2015-10-08 |
CLND.N0000 |
24.000 |
24.300 |
24.000 |
24.000 |
10 |
| 2015-10-07 |
CLND.N0000 |
23.500 |
24.000 |
23.400 |
24.000 |
7 |
| 2015-10-06 |
CLND.N0000 |
24.500 |
24.500 |
23.800 |
23.800 |
2 |
| 2015-10-05 |
CLND.N0000 |
24.000 |
24.800 |
23.500 |
23.700 |
27 |
| 2015-10-02 |
CLND.N0000 |
24.100 |
24.900 |
24.100 |
24.800 |
3 |
| 2015-10-01 |
CLND.N0000 |
24.000 |
24.400 |
24.000 |
24.000 |
5 |
| 2015-09-30 |
CLND.N0000 |
24.900 |
24.900 |
23.300 |
23.600 |
12 |
| 2015-09-29 |
CLND.N0000 |
24.100 |
24.500 |
24.000 |
24.500 |
7 |
| 2015-09-28 |
CLND.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
6 |
| 2015-09-25 |
CLND.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
2 |