COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-29 |
CLND.N0000 |
23.800 |
24.000 |
23.800 |
24.000 |
5 |
| 2015-12-28 |
CLND.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
2 |
| 2015-12-23 |
CLND.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
2 |
| 2015-12-22 |
CLND.N0000 |
24.500 |
24.500 |
24.300 |
24.400 |
4 |
| 2015-12-17 |
CLND.N0000 |
23.900 |
24.900 |
23.800 |
24.900 |
17 |
| 2015-12-16 |
CLND.N0000 |
24.300 |
24.400 |
23.500 |
24.400 |
9 |
| 2015-12-15 |
CLND.N0000 |
23.300 |
24.300 |
23.300 |
23.400 |
6 |
| 2015-12-14 |
CLND.N0000 |
23.300 |
23.400 |
23.300 |
23.400 |
3 |
| 2015-12-11 |
CLND.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
7 |
| 2015-12-10 |
CLND.N0000 |
24.000 |
24.800 |
23.500 |
24.000 |
19 |
| 2015-12-09 |
CLND.N0000 |
24.000 |
24.200 |
24.000 |
24.200 |
4 |
| 2015-12-08 |
CLND.N0000 |
23.300 |
23.900 |
23.000 |
23.800 |
16 |
| 2015-12-07 |
CLND.N0000 |
24.000 |
24.000 |
23.200 |
23.200 |
16 |
| 2015-12-04 |
CLND.N0000 |
24.200 |
24.200 |
23.600 |
23.600 |
7 |
| 2015-12-03 |
CLND.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2015-12-02 |
CLND.N0000 |
24.000 |
24.000 |
22.500 |
23.200 |
20 |
| 2015-12-01 |
CLND.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
7 |
| 2015-11-30 |
CLND.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
7 |
| 2015-11-27 |
CLND.N0000 |
25.000 |
25.900 |
25.000 |
25.100 |
7 |
| 2015-11-26 |
CLND.N0000 |
25.000 |
25.000 |
24.500 |
24.900 |
6 |