COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-11 |
CLND.N0000 |
24.800 |
24.800 |
24.800 |
24.000 |
1 |
| 2016-04-08 |
CLND.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
16 |
| 2016-04-07 |
CLND.N0000 |
22.900 |
23.000 |
22.000 |
22.900 |
23 |
| 2016-04-06 |
CLND.N0000 |
22.000 |
22.300 |
22.000 |
22.100 |
12 |
| 2016-04-05 |
CLND.N0000 |
21.400 |
22.400 |
20.200 |
21.700 |
37 |
| 2016-04-04 |
CLND.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
4 |
| 2016-04-01 |
CLND.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2016-03-31 |
CLND.N0000 |
20.400 |
21.900 |
20.000 |
21.400 |
7 |
| 2016-03-30 |
CLND.N0000 |
20.000 |
21.900 |
19.100 |
20.400 |
13 |
| 2016-03-29 |
CLND.N0000 |
19.400 |
20.000 |
19.200 |
19.600 |
3 |
| 2016-03-28 |
CLND.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2016-03-24 |
CLND.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
6 |
| 2016-03-23 |
CLND.N0000 |
20.000 |
20.800 |
20.000 |
20.800 |
3 |
| 2016-03-18 |
CLND.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
4 |
| 2016-03-17 |
CLND.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2016-03-16 |
CLND.N0000 |
19.200 |
20.900 |
18.100 |
20.700 |
12 |
| 2016-03-15 |
CLND.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
4 |
| 2016-03-14 |
CLND.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
11 |
| 2016-03-11 |
CLND.N0000 |
20.800 |
21.000 |
20.800 |
21.000 |
6 |
| 2016-03-10 |
CLND.N0000 |
18.500 |
21.000 |
18.100 |
19.900 |
27 |