COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-13 |
CLND.N0000 |
25.800 |
26.000 |
25.500 |
25.700 |
13 |
| 2016-07-12 |
CLND.N0000 |
26.400 |
26.500 |
25.800 |
26.100 |
18 |
| 2016-07-11 |
CLND.N0000 |
26.700 |
26.700 |
25.800 |
25.900 |
10 |
| 2016-07-08 |
CLND.N0000 |
26.100 |
26.800 |
26.000 |
26.200 |
33 |
| 2016-07-07 |
CLND.N0000 |
26.500 |
26.900 |
26.000 |
26.700 |
38 |
| 2016-07-05 |
CLND.N0000 |
26.000 |
26.700 |
25.000 |
26.100 |
68 |
| 2016-07-04 |
CLND.N0000 |
25.000 |
26.000 |
24.500 |
24.600 |
10 |
| 2016-07-01 |
CLND.N0000 |
25.000 |
25.000 |
25.000 |
24.800 |
1 |
| 2016-06-30 |
CLND.N0000 |
24.900 |
24.900 |
24.500 |
24.800 |
8 |
| 2016-06-29 |
CLND.N0000 |
24.500 |
24.700 |
24.500 |
24.500 |
8 |
| 2016-06-28 |
CLND.N0000 |
24.500 |
24.500 |
23.500 |
24.000 |
9 |
| 2016-06-27 |
CLND.N0000 |
24.000 |
24.900 |
23.000 |
24.900 |
6 |
| 2016-06-24 |
CLND.N0000 |
25.100 |
25.100 |
24.100 |
24.800 |
19 |
| 2016-06-23 |
CLND.N0000 |
26.400 |
26.400 |
25.100 |
25.200 |
18 |
| 2016-06-22 |
CLND.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2016-06-21 |
CLND.N0000 |
26.000 |
26.400 |
25.300 |
26.000 |
13 |
| 2016-06-20 |
CLND.N0000 |
26.000 |
26.000 |
25.900 |
26.000 |
6 |
| 2016-06-17 |
CLND.N0000 |
25.000 |
26.900 |
25.000 |
26.500 |
39 |
| 2016-06-16 |
CLND.N0000 |
25.800 |
26.900 |
25.000 |
25.100 |
19 |
| 2016-06-15 |
CLND.N0000 |
26.200 |
26.500 |
26.000 |
26.000 |
12 |