COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-27 |
CLND.N0000 |
30.000 |
30.800 |
28.500 |
29.200 |
102 |
| 2015-07-24 |
CLND.N0000 |
28.800 |
30.300 |
28.800 |
30.000 |
98 |
| 2015-07-23 |
CLND.N0000 |
29.700 |
30.500 |
29.000 |
29.600 |
133 |
| 2015-07-22 |
CLND.N0000 |
29.000 |
29.900 |
29.000 |
29.700 |
84 |
| 2015-07-21 |
CLND.N0000 |
28.400 |
29.000 |
28.000 |
29.000 |
83 |
| 2015-07-20 |
CLND.N0000 |
27.200 |
28.400 |
26.200 |
28.000 |
146 |
| 2015-07-17 |
CLND.N0000 |
25.500 |
27.200 |
25.400 |
26.700 |
160 |
| 2015-07-16 |
CLND.N0000 |
25.000 |
25.900 |
25.000 |
25.600 |
132 |
| 2015-07-15 |
CLND.N0000 |
23.200 |
25.500 |
23.200 |
24.400 |
110 |
| 2015-07-14 |
CLND.N0000 |
24.000 |
24.000 |
23.300 |
23.300 |
10 |
| 2015-07-13 |
CLND.N0000 |
24.300 |
24.300 |
23.300 |
23.500 |
19 |
| 2015-07-10 |
CLND.N0000 |
23.200 |
24.200 |
22.500 |
23.900 |
53 |
| 2015-07-09 |
CLND.N0000 |
22.800 |
23.000 |
22.500 |
23.000 |
13 |
| 2015-07-08 |
CLND.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
5 |
| 2015-07-07 |
CLND.N0000 |
23.000 |
23.000 |
22.700 |
23.000 |
3 |
| 2015-07-06 |
CLND.N0000 |
24.200 |
24.200 |
23.000 |
23.000 |
15 |
| 2015-07-03 |
CLND.N0000 |
22.700 |
24.500 |
22.600 |
24.200 |
22 |
| 2015-07-02 |
CLND.N0000 |
23.000 |
23.500 |
22.900 |
23.000 |
13 |
| 2015-06-30 |
CLND.N0000 |
23.100 |
23.500 |
22.600 |
23.000 |
19 |
| 2015-06-29 |
CLND.N0000 |
23.000 |
23.000 |
22.900 |
22.900 |
7 |