COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-27 |
CLND.N0000 |
26.300 |
26.300 |
26.000 |
26.000 |
8 |
| 2015-04-24 |
CLND.N0000 |
26.000 |
26.200 |
25.800 |
26.100 |
10 |
| 2015-04-23 |
CLND.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
18 |
| 2015-04-22 |
CLND.N0000 |
26.000 |
26.900 |
26.000 |
26.100 |
6 |
| 2015-04-21 |
CLND.N0000 |
26.700 |
27.000 |
26.000 |
26.500 |
17 |
| 2015-04-20 |
CLND.N0000 |
26.600 |
26.700 |
26.500 |
26.700 |
10 |
| 2015-04-17 |
CLND.N0000 |
27.900 |
27.900 |
26.600 |
26.600 |
10 |
| 2015-04-16 |
CLND.N0000 |
25.900 |
28.000 |
25.900 |
26.600 |
62 |
| 2015-04-15 |
CLND.N0000 |
25.100 |
26.500 |
25.100 |
25.900 |
7 |
| 2015-04-10 |
CLND.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
26 |
| 2015-04-07 |
CLND.N0000 |
25.700 |
26.500 |
25.500 |
25.600 |
7 |
| 2015-04-06 |
CLND.N0000 |
26.200 |
26.300 |
25.700 |
26.300 |
16 |
| 2015-04-02 |
CLND.N0000 |
27.000 |
27.900 |
27.000 |
27.300 |
31 |
| 2015-04-01 |
CLND.N0000 |
25.000 |
27.000 |
22.600 |
26.800 |
50 |
| 2015-03-31 |
CLND.N0000 |
24.000 |
25.000 |
24.000 |
24.600 |
34 |
| 2015-03-30 |
CLND.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
19 |
| 2015-03-27 |
CLND.N0000 |
26.100 |
26.500 |
25.000 |
25.000 |
50 |
| 2015-03-26 |
CLND.N0000 |
26.100 |
27.000 |
26.100 |
26.500 |
14 |
| 2015-03-25 |
CLND.N0000 |
27.000 |
27.900 |
26.500 |
26.800 |
21 |
| 2015-03-24 |
CLND.N0000 |
27.200 |
28.400 |
27.100 |
27.300 |
15 |