COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-21 |
CLND.N0000 |
34.300 |
34.800 |
34.000 |
34.100 |
30 |
| 2015-01-20 |
CLND.N0000 |
34.100 |
35.000 |
34.100 |
34.600 |
16 |
| 2015-01-19 |
CLND.N0000 |
35.000 |
35.000 |
34.100 |
34.800 |
11 |
| 2015-01-16 |
CLND.N0000 |
35.000 |
35.500 |
34.700 |
34.900 |
22 |
| 2015-01-13 |
CLND.N0000 |
35.000 |
35.500 |
35.000 |
35.100 |
16 |
| 2015-01-12 |
CLND.N0000 |
35.900 |
36.200 |
34.800 |
34.900 |
51 |
| 2015-01-09 |
CLND.N0000 |
37.500 |
37.500 |
35.000 |
35.800 |
135 |
| 2015-01-08 |
CLND.N0000 |
38.000 |
38.800 |
37.000 |
37.300 |
101 |
| 2015-01-07 |
CLND.N0000 |
37.900 |
38.400 |
37.900 |
38.100 |
21 |
| 2015-01-06 |
CLND.N0000 |
37.000 |
38.400 |
37.000 |
37.800 |
40 |
| 2015-01-02 |
CLND.N0000 |
36.900 |
37.000 |
36.900 |
37.000 |
53 |
| 2014-12-31 |
CLND.N0000 |
36.300 |
37.000 |
36.200 |
36.800 |
15 |
| 2014-12-30 |
CLND.N0000 |
37.200 |
37.200 |
36.200 |
36.700 |
24 |
| 2014-12-29 |
CLND.N0000 |
37.300 |
37.300 |
36.300 |
36.500 |
3 |
| 2014-12-26 |
CLND.N0000 |
36.400 |
37.300 |
36.000 |
37.000 |
68 |
| 2014-12-24 |
CLND.N0000 |
35.100 |
36.900 |
35.100 |
36.400 |
10 |
| 2014-12-23 |
CLND.N0000 |
37.100 |
37.100 |
33.000 |
35.100 |
41 |
| 2014-12-22 |
CLND.N0000 |
37.300 |
37.500 |
36.800 |
36.900 |
55 |
| 2014-12-19 |
CLND.N0000 |
37.500 |
37.900 |
37.300 |
37.500 |
60 |
| 2014-12-18 |
CLND.N0000 |
37.500 |
38.100 |
37.300 |
37.300 |
50 |