COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-19 |
CLND.N0000 |
44.500 |
44.900 |
44.500 |
44.600 |
17 |
| 2014-11-18 |
CLND.N0000 |
46.000 |
46.500 |
44.100 |
44.600 |
37 |
| 2014-11-17 |
CLND.N0000 |
46.000 |
46.000 |
43.300 |
46.000 |
26 |
| 2014-11-14 |
CLND.N0000 |
45.400 |
47.000 |
45.000 |
46.600 |
84 |
| 2014-11-13 |
CLND.N0000 |
46.100 |
46.500 |
44.100 |
45.900 |
40 |
| 2014-11-12 |
CLND.N0000 |
44.500 |
46.500 |
44.500 |
46.200 |
270 |
| 2014-11-11 |
CLND.N0000 |
43.400 |
45.000 |
42.000 |
44.000 |
145 |
| 2014-11-10 |
CLND.N0000 |
42.400 |
43.900 |
42.200 |
43.000 |
149 |
| 2014-11-07 |
CLND.N0000 |
40.500 |
42.300 |
39.500 |
41.700 |
100 |
| 2014-11-05 |
CLND.N0000 |
39.000 |
40.500 |
38.500 |
40.300 |
20 |
| 2014-11-04 |
CLND.N0000 |
39.600 |
39.600 |
39.000 |
39.000 |
18 |
| 2014-11-03 |
CLND.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
7 |
| 2014-10-31 |
CLND.N0000 |
39.700 |
39.700 |
39.500 |
39.600 |
6 |
| 2014-10-30 |
CLND.N0000 |
40.000 |
40.000 |
39.600 |
39.700 |
8 |
| 2014-10-29 |
CLND.N0000 |
39.500 |
39.900 |
39.500 |
39.900 |
7 |
| 2014-10-28 |
CLND.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2014-10-27 |
CLND.N0000 |
40.000 |
40.000 |
39.000 |
39.300 |
20 |
| 2014-10-24 |
CLND.N0000 |
40.300 |
41.000 |
39.700 |
39.700 |
10 |
| 2014-10-23 |
CLND.N0000 |
40.700 |
40.700 |
39.300 |
40.200 |
5 |
| 2014-10-21 |
CLND.N0000 |
40.400 |
40.400 |
38.500 |
39.700 |
38 |