COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-17 |
CLND.N0000 |
38.200 |
38.200 |
38.000 |
38.000 |
15 |
| 2014-12-16 |
CLND.N0000 |
38.300 |
38.400 |
37.300 |
37.700 |
18 |
| 2014-12-15 |
CLND.N0000 |
39.400 |
39.400 |
37.000 |
37.600 |
269 |
| 2014-12-12 |
CLND.N0000 |
39.500 |
39.800 |
39.400 |
39.800 |
9 |
| 2014-12-11 |
CLND.N0000 |
39.900 |
40.000 |
39.400 |
39.500 |
9 |
| 2014-12-10 |
CLND.N0000 |
40.000 |
40.000 |
39.600 |
39.600 |
5 |
| 2014-12-09 |
CLND.N0000 |
39.100 |
40.000 |
38.400 |
39.600 |
12 |
| 2014-12-08 |
CLND.N0000 |
38.500 |
39.900 |
38.500 |
39.300 |
3 |
| 2014-12-05 |
CLND.N0000 |
40.500 |
40.500 |
38.400 |
38.700 |
52 |
| 2014-12-04 |
CLND.N0000 |
42.000 |
42.000 |
39.000 |
39.100 |
29 |
| 2014-12-03 |
CLND.N0000 |
40.200 |
41.000 |
40.200 |
40.800 |
4 |
| 2014-12-02 |
CLND.N0000 |
42.000 |
43.500 |
41.800 |
42.000 |
16 |
| 2014-12-01 |
CLND.N0000 |
41.800 |
41.800 |
41.500 |
41.500 |
2 |
| 2014-11-28 |
CLND.N0000 |
40.000 |
41.800 |
38.500 |
39.500 |
26 |
| 2014-11-27 |
CLND.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2014-11-26 |
CLND.N0000 |
40.000 |
40.000 |
38.300 |
39.000 |
10 |
| 2014-11-25 |
CLND.N0000 |
41.400 |
41.400 |
40.000 |
40.400 |
33 |
| 2014-11-24 |
CLND.N0000 |
40.400 |
42.000 |
39.800 |
39.800 |
17 |
| 2014-11-21 |
CLND.N0000 |
43.600 |
43.600 |
39.700 |
40.400 |
16 |
| 2014-11-20 |
CLND.N0000 |
44.200 |
44.500 |
43.600 |
44.000 |
25 |