COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-23 |
CLND.N0000 |
27.100 |
28.700 |
27.100 |
27.900 |
21 |
| 2015-03-20 |
CLND.N0000 |
27.300 |
28.000 |
27.100 |
27.700 |
13 |
| 2015-03-19 |
CLND.N0000 |
28.000 |
28.000 |
27.400 |
28.000 |
19 |
| 2015-03-18 |
CLND.N0000 |
28.900 |
29.000 |
28.000 |
28.000 |
23 |
| 2015-03-17 |
CLND.N0000 |
28.000 |
28.900 |
28.000 |
28.900 |
18 |
| 2015-03-16 |
CLND.N0000 |
28.900 |
28.900 |
27.900 |
27.900 |
9 |
| 2015-03-13 |
CLND.N0000 |
28.400 |
28.500 |
27.600 |
28.100 |
12 |
| 2015-03-12 |
CLND.N0000 |
28.900 |
29.000 |
28.000 |
28.400 |
17 |
| 2015-03-11 |
CLND.N0000 |
30.000 |
30.000 |
28.000 |
28.300 |
44 |
| 2015-03-10 |
CLND.N0000 |
29.900 |
30.000 |
28.000 |
29.200 |
52 |
| 2015-03-09 |
CLND.N0000 |
30.000 |
30.900 |
29.000 |
29.000 |
27 |
| 2015-03-06 |
CLND.N0000 |
28.100 |
30.400 |
28.100 |
30.000 |
45 |
| 2015-03-04 |
CLND.N0000 |
30.500 |
30.500 |
28.000 |
28.800 |
43 |
| 2015-03-03 |
CLND.N0000 |
30.500 |
31.400 |
30.100 |
30.200 |
44 |
| 2015-03-02 |
CLND.N0000 |
30.500 |
31.800 |
30.000 |
30.300 |
22 |
| 2015-02-27 |
CLND.N0000 |
30.500 |
31.000 |
30.500 |
30.600 |
5 |
| 2015-02-26 |
CLND.N0000 |
31.800 |
31.800 |
30.500 |
30.800 |
19 |
| 2015-02-25 |
CLND.N0000 |
31.900 |
31.900 |
31.000 |
31.000 |
23 |
| 2015-02-24 |
CLND.N0000 |
31.400 |
32.200 |
30.700 |
31.900 |
12 |
| 2015-02-23 |
CLND.N0000 |
32.100 |
32.100 |
31.000 |
31.100 |
11 |