COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-20 |
CLND.N0000 |
31.900 |
31.900 |
30.800 |
31.000 |
11 |
| 2015-02-19 |
CLND.N0000 |
32.400 |
32.500 |
30.000 |
31.400 |
45 |
| 2015-02-18 |
CLND.N0000 |
32.900 |
33.000 |
31.000 |
31.900 |
25 |
| 2015-02-16 |
CLND.N0000 |
32.900 |
32.900 |
32.500 |
32.500 |
23 |
| 2015-02-13 |
CLND.N0000 |
33.000 |
33.000 |
32.900 |
32.900 |
3 |
| 2015-02-12 |
CLND.N0000 |
33.300 |
33.300 |
33.000 |
33.000 |
24 |
| 2015-02-11 |
CLND.N0000 |
33.900 |
34.000 |
33.000 |
33.600 |
24 |
| 2015-02-10 |
CLND.N0000 |
33.000 |
34.000 |
33.000 |
33.800 |
12 |
| 2015-02-09 |
CLND.N0000 |
33.800 |
34.000 |
32.800 |
33.800 |
41 |
| 2015-02-06 |
CLND.N0000 |
33.900 |
34.000 |
32.800 |
33.600 |
19 |
| 2015-02-05 |
CLND.N0000 |
31.600 |
34.500 |
31.600 |
33.500 |
24 |
| 2015-02-02 |
CLND.N0000 |
32.300 |
34.000 |
31.100 |
32.000 |
58 |
| 2015-01-30 |
CLND.N0000 |
33.800 |
35.000 |
32.500 |
32.500 |
73 |
| 2015-01-29 |
CLND.N0000 |
35.700 |
35.700 |
34.000 |
34.200 |
26 |
| 2015-01-28 |
CLND.N0000 |
35.600 |
35.600 |
34.200 |
34.500 |
16 |
| 2015-01-27 |
CLND.N0000 |
34.200 |
35.800 |
34.200 |
35.100 |
15 |
| 2015-01-26 |
CLND.N0000 |
35.500 |
35.500 |
34.000 |
34.900 |
5 |
| 2015-01-23 |
CLND.N0000 |
33.600 |
35.900 |
33.600 |
34.400 |
14 |
| 2015-01-22 |
CLND.N0000 |
33.600 |
36.200 |
33.500 |
34.400 |
36 |
| 2015-01-21 |
CLND.N0000 |
34.300 |
34.800 |
34.000 |
34.100 |
30 |