COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-27 |
CLND.N0000 |
25.000 |
25.800 |
25.000 |
25.800 |
7 |
| 2015-05-26 |
CLND.N0000 |
25.500 |
25.600 |
25.000 |
25.500 |
16 |
| 2015-05-25 |
CLND.N0000 |
25.600 |
25.600 |
25.000 |
25.500 |
5 |
| 2015-05-22 |
CLND.N0000 |
25.800 |
26.000 |
24.500 |
25.000 |
14 |
| 2015-05-21 |
CLND.N0000 |
25.800 |
25.800 |
25.000 |
25.000 |
69 |
| 2015-05-20 |
CLND.N0000 |
25.800 |
26.500 |
25.800 |
26.500 |
4 |
| 2015-05-19 |
CLND.N0000 |
26.100 |
26.100 |
25.700 |
25.700 |
7 |
| 2015-05-18 |
CLND.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
6 |
| 2015-05-15 |
CLND.N0000 |
26.100 |
27.500 |
26.000 |
26.200 |
45 |
| 2015-05-14 |
CLND.N0000 |
27.000 |
27.000 |
26.100 |
27.000 |
18 |
| 2015-05-13 |
CLND.N0000 |
27.500 |
27.500 |
26.500 |
27.100 |
9 |
| 2015-05-12 |
CLND.N0000 |
27.300 |
27.800 |
26.500 |
27.800 |
4 |
| 2015-05-11 |
CLND.N0000 |
27.700 |
28.000 |
27.300 |
27.400 |
10 |
| 2015-05-08 |
CLND.N0000 |
27.300 |
28.000 |
27.300 |
27.700 |
13 |
| 2015-05-07 |
CLND.N0000 |
27.500 |
28.000 |
27.200 |
27.500 |
12 |
| 2015-05-06 |
CLND.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2015-05-05 |
CLND.N0000 |
28.400 |
28.400 |
27.500 |
28.100 |
15 |
| 2015-04-30 |
CLND.N0000 |
26.300 |
28.900 |
26.300 |
27.700 |
47 |
| 2015-04-29 |
CLND.N0000 |
26.000 |
26.100 |
25.800 |
26.100 |
13 |
| 2015-04-28 |
CLND.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
16 |