COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-26 |
CLND.N0000 |
23.600 |
23.600 |
22.500 |
22.900 |
14 |
| 2015-06-25 |
CLND.N0000 |
23.600 |
23.600 |
22.900 |
23.500 |
7 |
| 2015-06-24 |
CLND.N0000 |
23.500 |
23.800 |
22.800 |
23.000 |
82 |
| 2015-06-23 |
CLND.N0000 |
23.900 |
24.400 |
23.500 |
24.000 |
10 |
| 2015-06-22 |
CLND.N0000 |
24.000 |
24.000 |
23.600 |
23.700 |
10 |
| 2015-06-19 |
CLND.N0000 |
24.100 |
24.400 |
23.900 |
24.000 |
16 |
| 2015-06-18 |
CLND.N0000 |
24.200 |
24.400 |
24.100 |
24.100 |
5 |
| 2015-06-17 |
CLND.N0000 |
24.200 |
24.500 |
24.100 |
24.500 |
6 |
| 2015-06-16 |
CLND.N0000 |
24.900 |
24.900 |
24.400 |
24.500 |
7 |
| 2015-06-15 |
CLND.N0000 |
24.500 |
25.000 |
24.100 |
24.500 |
22 |
| 2015-06-12 |
CLND.N0000 |
25.000 |
25.800 |
25.000 |
25.000 |
5 |
| 2015-06-11 |
CLND.N0000 |
24.600 |
24.600 |
24.400 |
24.400 |
10 |
| 2015-06-10 |
CLND.N0000 |
25.800 |
26.000 |
24.300 |
24.900 |
70 |
| 2015-06-09 |
CLND.N0000 |
24.500 |
26.000 |
24.100 |
25.400 |
54 |
| 2015-06-05 |
CLND.N0000 |
24.700 |
24.900 |
24.700 |
24.700 |
2 |
| 2015-06-04 |
CLND.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2015-06-03 |
CLND.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
1 |
| 2015-06-01 |
CLND.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2015-05-29 |
CLND.N0000 |
25.000 |
25.000 |
24.800 |
24.800 |
7 |
| 2015-05-28 |
CLND.N0000 |
25.100 |
26.000 |
25.000 |
25.100 |
12 |