COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-26 |
CLND.N0000 |
27.900 |
27.900 |
25.000 |
25.600 |
21 |
| 2015-08-25 |
CLND.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
11 |
| 2015-08-24 |
CLND.N0000 |
28.000 |
28.000 |
26.500 |
26.500 |
14 |
| 2015-08-21 |
CLND.N0000 |
28.600 |
28.600 |
26.500 |
27.800 |
16 |
| 2015-08-19 |
CLND.N0000 |
28.400 |
29.300 |
27.100 |
27.600 |
24 |
| 2015-08-18 |
CLND.N0000 |
29.000 |
29.400 |
28.500 |
28.500 |
12 |
| 2015-08-17 |
CLND.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
4 |
| 2015-08-14 |
CLND.N0000 |
29.400 |
29.400 |
28.100 |
28.300 |
30 |
| 2015-08-13 |
CLND.N0000 |
29.100 |
29.100 |
28.300 |
28.700 |
16 |
| 2015-08-12 |
CLND.N0000 |
30.100 |
30.100 |
29.000 |
29.500 |
28 |
| 2015-08-11 |
CLND.N0000 |
29.000 |
30.300 |
29.000 |
30.000 |
99 |
| 2015-08-10 |
CLND.N0000 |
29.100 |
29.900 |
28.000 |
29.400 |
17 |
| 2015-08-07 |
CLND.N0000 |
29.200 |
30.200 |
29.100 |
30.000 |
59 |
| 2015-08-06 |
CLND.N0000 |
29.900 |
30.500 |
29.000 |
29.900 |
56 |
| 2015-08-05 |
CLND.N0000 |
29.000 |
29.900 |
29.000 |
29.500 |
49 |
| 2015-08-04 |
CLND.N0000 |
29.000 |
29.300 |
28.500 |
29.000 |
62 |
| 2015-08-03 |
CLND.N0000 |
29.500 |
29.900 |
29.000 |
29.100 |
10 |
| 2015-07-30 |
CLND.N0000 |
30.000 |
30.000 |
28.500 |
28.600 |
16 |
| 2015-07-29 |
CLND.N0000 |
29.200 |
30.200 |
29.000 |
29.300 |
34 |
| 2015-07-28 |
CLND.N0000 |
30.400 |
30.500 |
29.500 |
30.100 |
47 |