COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-18 |
CLND.N0000 |
39.600 |
41.700 |
39.000 |
41.500 |
117 |
| 2014-09-17 |
CLND.N0000 |
40.400 |
41.000 |
39.000 |
39.100 |
42 |
| 2014-09-16 |
CLND.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
6 |
| 2014-09-15 |
CLND.N0000 |
40.600 |
40.600 |
39.400 |
39.700 |
21 |
| 2014-09-12 |
CLND.N0000 |
40.900 |
41.700 |
40.200 |
40.600 |
37 |
| 2014-09-11 |
CLND.N0000 |
40.000 |
40.900 |
39.600 |
40.300 |
37 |
| 2014-09-10 |
CLND.N0000 |
39.900 |
40.000 |
39.500 |
39.900 |
16 |
| 2014-09-09 |
CLND.N0000 |
39.900 |
40.000 |
39.000 |
39.100 |
26 |
| 2014-09-05 |
CLND.N0000 |
39.500 |
40.000 |
39.000 |
39.000 |
37 |
| 2014-09-04 |
CLND.N0000 |
40.900 |
40.900 |
39.500 |
39.600 |
44 |
| 2014-09-03 |
CLND.N0000 |
40.000 |
40.900 |
39.900 |
40.200 |
29 |
| 2014-09-02 |
CLND.N0000 |
40.600 |
40.600 |
39.800 |
40.000 |
25 |
| 2014-09-01 |
CLND.N0000 |
40.600 |
40.600 |
40.000 |
40.300 |
12 |
| 2014-08-29 |
CLND.N0000 |
41.000 |
41.000 |
40.000 |
40.500 |
93 |
| 2014-08-28 |
CLND.N0000 |
40.000 |
41.000 |
39.700 |
40.000 |
19 |
| 2014-08-27 |
CLND.N0000 |
40.200 |
40.200 |
40.000 |
40.000 |
15 |
| 2014-08-26 |
CLND.N0000 |
39.600 |
41.800 |
39.600 |
40.200 |
22 |
| 2014-08-25 |
CLND.N0000 |
40.100 |
41.000 |
40.000 |
40.000 |
13 |
| 2014-08-22 |
CLND.N0000 |
41.900 |
41.900 |
39.700 |
40.000 |
16 |
| 2014-08-21 |
CLND.N0000 |
39.900 |
41.500 |
39.900 |
40.100 |
24 |