COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-24 |
CLND.N0000 |
37.400 |
38.300 |
37.000 |
37.900 |
14 |
| 2014-06-23 |
CLND.N0000 |
37.600 |
37.600 |
37.500 |
37.500 |
7 |
| 2014-06-20 |
CLND.N0000 |
38.400 |
38.400 |
38.000 |
38.000 |
3 |
| 2014-06-19 |
CLND.N0000 |
37.700 |
38.400 |
37.500 |
37.500 |
27 |
| 2014-06-18 |
CLND.N0000 |
38.000 |
38.500 |
37.800 |
38.000 |
21 |
| 2014-06-17 |
CLND.N0000 |
38.100 |
38.800 |
38.000 |
38.100 |
15 |
| 2014-06-16 |
CLND.N0000 |
38.000 |
39.000 |
37.400 |
38.000 |
45 |
| 2014-06-13 |
CLND.N0000 |
38.000 |
38.000 |
37.800 |
37.900 |
30 |
| 2014-06-11 |
CLND.N0000 |
37.600 |
38.000 |
37.600 |
37.700 |
34 |
| 2014-06-10 |
CLND.N0000 |
38.000 |
38.900 |
37.900 |
38.000 |
19 |
| 2014-06-09 |
CLND.N0000 |
38.900 |
38.900 |
38.000 |
38.000 |
23 |
| 2014-06-06 |
CLND.N0000 |
38.100 |
38.100 |
37.900 |
38.000 |
15 |
| 2014-06-05 |
CLND.N0000 |
38.400 |
38.700 |
38.300 |
38.300 |
9 |
| 2014-06-04 |
CLND.N0000 |
39.000 |
39.000 |
38.400 |
38.400 |
4 |
| 2014-06-02 |
CLND.N0000 |
39.000 |
39.700 |
38.800 |
38.900 |
20 |
| 2014-05-30 |
CLND.N0000 |
39.000 |
39.000 |
38.500 |
38.800 |
34 |
| 2014-05-29 |
CLND.N0000 |
39.300 |
39.600 |
39.000 |
39.100 |
23 |
| 2014-05-28 |
CLND.N0000 |
39.300 |
39.300 |
38.500 |
38.700 |
13 |
| 2014-05-27 |
CLND.N0000 |
37.500 |
40.600 |
37.500 |
40.100 |
242 |
| 2014-05-26 |
CLND.N0000 |
38.000 |
38.700 |
37.900 |
38.300 |
32 |