COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-22 |
CLND.N0000 |
40.000 |
40.000 |
38.900 |
39.000 |
12 |
| 2014-04-21 |
CLND.N0000 |
39.800 |
40.400 |
39.000 |
39.100 |
16 |
| 2014-04-17 |
CLND.N0000 |
39.000 |
39.900 |
39.000 |
39.000 |
5 |
| 2014-04-16 |
CLND.N0000 |
40.000 |
40.000 |
38.800 |
39.800 |
9 |
| 2014-04-11 |
CLND.N0000 |
40.000 |
40.000 |
38.600 |
38.700 |
17 |
| 2014-04-10 |
CLND.N0000 |
41.000 |
41.500 |
39.100 |
39.800 |
54 |
| 2014-04-09 |
CLND.N0000 |
42.000 |
42.000 |
40.000 |
40.700 |
106 |
| 2014-04-08 |
CLND.N0000 |
38.900 |
45.000 |
37.500 |
41.900 |
263 |
| 2014-04-07 |
CLND.N0000 |
37.800 |
38.900 |
37.100 |
38.000 |
69 |
| 2014-04-04 |
CLND.N0000 |
36.900 |
38.500 |
36.900 |
37.800 |
123 |
| 2014-04-03 |
CLND.N0000 |
36.100 |
37.000 |
36.000 |
36.500 |
40 |
| 2014-04-02 |
CLND.N0000 |
36.000 |
36.800 |
35.700 |
36.000 |
104 |
| 2014-04-01 |
CLND.N0000 |
35.000 |
36.000 |
35.000 |
35.500 |
11 |
| 2014-03-31 |
CLND.N0000 |
35.000 |
36.400 |
34.900 |
35.600 |
25 |
| 2014-03-28 |
CLND.N0000 |
36.100 |
36.300 |
35.400 |
35.500 |
8 |
| 2014-03-27 |
CLND.N0000 |
36.900 |
36.900 |
36.000 |
36.300 |
57 |
| 2014-03-26 |
CLND.N0000 |
36.000 |
36.600 |
35.900 |
36.200 |
29 |
| 2014-03-25 |
CLND.N0000 |
36.700 |
36.700 |
35.600 |
36.000 |
20 |
| 2014-03-24 |
CLND.N0000 |
36.300 |
37.000 |
35.000 |
36.200 |
17 |
| 2014-03-21 |
CLND.N0000 |
35.600 |
36.800 |
35.600 |
36.600 |
48 |