COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-18 |
CLND.N0000 |
35.900 |
35.900 |
35.500 |
35.500 |
13 |
| 2014-02-17 |
CLND.N0000 |
36.000 |
36.000 |
35.600 |
36.000 |
15 |
| 2014-02-13 |
CLND.N0000 |
36.000 |
36.500 |
36.000 |
36.100 |
38 |
| 2014-02-12 |
CLND.N0000 |
36.200 |
36.500 |
36.000 |
36.000 |
18 |
| 2014-02-11 |
CLND.N0000 |
36.300 |
36.900 |
36.300 |
36.500 |
39 |
| 2014-02-10 |
CLND.N0000 |
38.400 |
38.400 |
36.500 |
36.500 |
36 |
| 2014-02-07 |
CLND.N0000 |
38.100 |
38.100 |
37.000 |
37.400 |
39 |
| 2014-02-06 |
CLND.N0000 |
38.900 |
39.000 |
38.300 |
38.300 |
17 |
| 2014-02-05 |
CLND.N0000 |
39.100 |
39.100 |
38.500 |
38.900 |
13 |
| 2014-02-03 |
CLND.N0000 |
39.600 |
39.900 |
39.000 |
39.200 |
22 |
| 2014-01-31 |
CLND.N0000 |
39.000 |
39.900 |
39.000 |
39.800 |
33 |
| 2014-01-30 |
CLND.N0000 |
39.700 |
39.700 |
39.000 |
39.000 |
17 |
| 2014-01-29 |
CLND.N0000 |
40.500 |
40.500 |
39.700 |
39.700 |
2 |
| 2014-01-28 |
CLND.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
20 |
| 2014-01-27 |
CLND.N0000 |
41.800 |
41.800 |
40.000 |
40.000 |
20 |
| 2014-01-24 |
CLND.N0000 |
41.700 |
41.800 |
41.000 |
41.000 |
14 |
| 2014-01-23 |
CLND.N0000 |
40.500 |
41.800 |
40.500 |
41.000 |
43 |
| 2014-01-22 |
CLND.N0000 |
39.500 |
41.300 |
39.500 |
41.000 |
41 |
| 2014-01-21 |
CLND.N0000 |
41.000 |
41.000 |
40.000 |
40.100 |
42 |
| 2014-01-20 |
CLND.N0000 |
41.300 |
41.300 |
40.100 |
41.000 |
21 |