COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2013-12-13 CLND.N0000 37.600 38.400 37.500 37.500 15
2013-12-12 CLND.N0000 37.700 37.900 37.100 37.600 16
2013-12-11 CLND.N0000 37.600 37.900 37.000 37.200 51
2013-12-10 CLND.N0000 37.600 38.000 37.600 37.600 11
2013-12-09 CLND.N0000 38.000 38.000 37.500 37.500 21
2013-12-06 CLND.N0000 37.500 38.200 37.500 37.700 32
2013-12-05 CLND.N0000 37.800 38.000 37.400 37.400 9
2013-12-04 CLND.N0000 37.600 38.000 36.500 37.700 61
2013-12-03 CLND.N0000 38.800 38.800 37.600 38.000 29
2013-12-02 CLND.N0000 38.500 39.400 37.700 37.800 24
2013-11-29 CLND.N0000 37.400 39.000 37.400 38.600 88
2013-11-28 CLND.N0000 37.500 38.000 36.800 37.400 77
2013-11-27 CLND.N0000 36.400 37.600 36.400 36.500 10
2013-11-26 CLND.N0000 36.900 36.900 36.500 36.700 13
2013-11-25 CLND.N0000 38.000 38.000 37.000 37.900 24
2013-11-22 CLND.N0000 38.000 38.000 37.300 37.900 39
2013-11-21 CLND.N0000 37.000 39.000 37.000 38.300 64
2013-11-20 CLND.N0000 37.100 38.500 36.800 36.900 40
2013-11-19 CLND.N0000 37.800 38.300 37.300 37.600 35
2013-11-18 CLND.N0000 39.900 39.900 37.700 38.000 26