COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-12-13 |
CLND.N0000 |
37.600 |
38.400 |
37.500 |
37.500 |
15 |
2013-12-12 |
CLND.N0000 |
37.700 |
37.900 |
37.100 |
37.600 |
16 |
2013-12-11 |
CLND.N0000 |
37.600 |
37.900 |
37.000 |
37.200 |
51 |
2013-12-10 |
CLND.N0000 |
37.600 |
38.000 |
37.600 |
37.600 |
11 |
2013-12-09 |
CLND.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
21 |
2013-12-06 |
CLND.N0000 |
37.500 |
38.200 |
37.500 |
37.700 |
32 |
2013-12-05 |
CLND.N0000 |
37.800 |
38.000 |
37.400 |
37.400 |
9 |
2013-12-04 |
CLND.N0000 |
37.600 |
38.000 |
36.500 |
37.700 |
61 |
2013-12-03 |
CLND.N0000 |
38.800 |
38.800 |
37.600 |
38.000 |
29 |
2013-12-02 |
CLND.N0000 |
38.500 |
39.400 |
37.700 |
37.800 |
24 |
2013-11-29 |
CLND.N0000 |
37.400 |
39.000 |
37.400 |
38.600 |
88 |
2013-11-28 |
CLND.N0000 |
37.500 |
38.000 |
36.800 |
37.400 |
77 |
2013-11-27 |
CLND.N0000 |
36.400 |
37.600 |
36.400 |
36.500 |
10 |
2013-11-26 |
CLND.N0000 |
36.900 |
36.900 |
36.500 |
36.700 |
13 |
2013-11-25 |
CLND.N0000 |
38.000 |
38.000 |
37.000 |
37.900 |
24 |
2013-11-22 |
CLND.N0000 |
38.000 |
38.000 |
37.300 |
37.900 |
39 |
2013-11-21 |
CLND.N0000 |
37.000 |
39.000 |
37.000 |
38.300 |
64 |
2013-11-20 |
CLND.N0000 |
37.100 |
38.500 |
36.800 |
36.900 |
40 |
2013-11-19 |
CLND.N0000 |
37.800 |
38.300 |
37.300 |
37.600 |
35 |
2013-11-18 |
CLND.N0000 |
39.900 |
39.900 |
37.700 |
38.000 |
26 |