COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-17 |
CLND.N0000 |
46.800 |
47.000 |
46.000 |
46.000 |
17 |
| 2013-10-15 |
CLND.N0000 |
46.700 |
47.000 |
45.200 |
46.000 |
57 |
| 2013-10-14 |
CLND.N0000 |
45.900 |
47.200 |
44.000 |
46.400 |
175 |
| 2013-10-11 |
CLND.N0000 |
46.500 |
46.500 |
45.000 |
45.100 |
41 |
| 2013-10-10 |
CLND.N0000 |
45.500 |
46.500 |
45.500 |
46.000 |
120 |
| 2013-10-09 |
CLND.N0000 |
45.200 |
46.500 |
44.000 |
45.200 |
64 |
| 2013-10-08 |
CLND.N0000 |
47.500 |
47.500 |
45.000 |
45.900 |
88 |
| 2013-10-07 |
CLND.N0000 |
45.600 |
48.000 |
45.600 |
46.700 |
377 |
| 2013-10-04 |
CLND.N0000 |
42.000 |
45.600 |
41.600 |
45.000 |
259 |
| 2013-10-03 |
CLND.N0000 |
40.000 |
43.000 |
40.000 |
41.600 |
86 |
| 2013-10-02 |
CLND.N0000 |
38.300 |
41.200 |
38.300 |
40.900 |
84 |
| 2013-10-01 |
CLND.N0000 |
39.100 |
39.100 |
38.800 |
38.900 |
20 |
| 2013-09-30 |
CLND.N0000 |
40.400 |
40.900 |
39.500 |
39.800 |
75 |
| 2013-09-27 |
CLND.N0000 |
39.900 |
41.000 |
39.900 |
40.000 |
56 |
| 2013-09-26 |
CLND.N0000 |
39.000 |
39.300 |
38.200 |
38.500 |
30 |
| 2013-09-25 |
CLND.N0000 |
39.800 |
40.500 |
39.200 |
39.300 |
18 |
| 2013-09-24 |
CLND.N0000 |
38.300 |
39.900 |
38.000 |
39.500 |
50 |
| 2013-09-23 |
CLND.N0000 |
41.900 |
42.000 |
39.000 |
40.000 |
60 |
| 2013-09-20 |
CLND.N0000 |
38.300 |
42.500 |
38.300 |
41.800 |
147 |
| 2013-09-18 |
CLND.N0000 |
37.800 |
38.000 |
37.800 |
37.900 |
4 |