COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2013-11-15 CLND.N0000 38.600 40.000 38.400 38.800 17
2013-11-14 CLND.N0000 39.000 39.500 38.900 39.000 26
2013-11-13 CLND.N0000 38.400 38.800 37.500 38.800 32
2013-11-12 CLND.N0000 39.000 39.400 38.400 38.800 60
2013-11-11 CLND.N0000 40.500 40.500 39.000 39.100 29
2013-11-08 CLND.N0000 40.000 40.000 39.800 39.900 32
2013-11-07 CLND.N0000 41.000 41.000 39.100 39.900 94
2013-11-06 CLND.N0000 42.000 42.000 41.000 41.100 54
2013-11-05 CLND.N0000 42.900 42.900 41.900 41.900 25
2013-11-04 CLND.N0000 42.000 42.500 41.600 41.800 25
2013-11-01 CLND.N0000 41.700 43.500 41.700 42.100 264
2013-10-31 CLND.N0000 41.700 42.600 41.600 41.700 57
2013-10-30 CLND.N0000 42.000 42.800 41.800 42.000 37
2013-10-29 CLND.N0000 43.900 43.900 41.800 42.000 56
2013-10-28 CLND.N0000 43.200 44.300 43.000 43.100 83
2013-10-25 CLND.N0000 44.000 45.000 43.000 43.200 31
2013-10-24 CLND.N0000 45.000 45.000 43.700 44.200 37
2013-10-23 CLND.N0000 45.000 45.900 43.000 43.200 62
2013-10-22 CLND.N0000 44.800 46.000 44.000 44.100 11
2013-10-21 CLND.N0000 46.800 46.800 45.000 45.000 21