COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-15 |
CLND.N0000 |
38.600 |
40.000 |
38.400 |
38.800 |
17 |
2013-11-14 |
CLND.N0000 |
39.000 |
39.500 |
38.900 |
39.000 |
26 |
2013-11-13 |
CLND.N0000 |
38.400 |
38.800 |
37.500 |
38.800 |
32 |
2013-11-12 |
CLND.N0000 |
39.000 |
39.400 |
38.400 |
38.800 |
60 |
2013-11-11 |
CLND.N0000 |
40.500 |
40.500 |
39.000 |
39.100 |
29 |
2013-11-08 |
CLND.N0000 |
40.000 |
40.000 |
39.800 |
39.900 |
32 |
2013-11-07 |
CLND.N0000 |
41.000 |
41.000 |
39.100 |
39.900 |
94 |
2013-11-06 |
CLND.N0000 |
42.000 |
42.000 |
41.000 |
41.100 |
54 |
2013-11-05 |
CLND.N0000 |
42.900 |
42.900 |
41.900 |
41.900 |
25 |
2013-11-04 |
CLND.N0000 |
42.000 |
42.500 |
41.600 |
41.800 |
25 |
2013-11-01 |
CLND.N0000 |
41.700 |
43.500 |
41.700 |
42.100 |
264 |
2013-10-31 |
CLND.N0000 |
41.700 |
42.600 |
41.600 |
41.700 |
57 |
2013-10-30 |
CLND.N0000 |
42.000 |
42.800 |
41.800 |
42.000 |
37 |
2013-10-29 |
CLND.N0000 |
43.900 |
43.900 |
41.800 |
42.000 |
56 |
2013-10-28 |
CLND.N0000 |
43.200 |
44.300 |
43.000 |
43.100 |
83 |
2013-10-25 |
CLND.N0000 |
44.000 |
45.000 |
43.000 |
43.200 |
31 |
2013-10-24 |
CLND.N0000 |
45.000 |
45.000 |
43.700 |
44.200 |
37 |
2013-10-23 |
CLND.N0000 |
45.000 |
45.900 |
43.000 |
43.200 |
62 |
2013-10-22 |
CLND.N0000 |
44.800 |
46.000 |
44.000 |
44.100 |
11 |
2013-10-21 |
CLND.N0000 |
46.800 |
46.800 |
45.000 |
45.000 |
21 |