COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-20 |
CLND.N0000 |
35.000 |
35.600 |
34.900 |
35.400 |
28 |
| 2014-03-19 |
CLND.N0000 |
34.100 |
35.000 |
34.100 |
35.000 |
17 |
| 2014-03-18 |
CLND.N0000 |
34.900 |
34.900 |
34.200 |
34.200 |
13 |
| 2014-03-17 |
CLND.N0000 |
34.500 |
35.000 |
34.100 |
35.000 |
29 |
| 2014-03-14 |
CLND.N0000 |
34.900 |
36.000 |
34.800 |
35.000 |
21 |
| 2014-03-13 |
CLND.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
1 |
| 2014-03-12 |
CLND.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
6 |
| 2014-03-11 |
CLND.N0000 |
34.800 |
34.800 |
34.000 |
34.400 |
13 |
| 2014-03-10 |
CLND.N0000 |
35.000 |
35.000 |
34.700 |
34.800 |
13 |
| 2014-03-06 |
CLND.N0000 |
35.900 |
35.900 |
34.700 |
34.800 |
15 |
| 2014-03-05 |
CLND.N0000 |
35.300 |
35.900 |
34.600 |
34.800 |
12 |
| 2014-03-04 |
CLND.N0000 |
34.800 |
36.500 |
34.000 |
36.000 |
30 |
| 2014-03-03 |
CLND.N0000 |
35.200 |
35.200 |
35.000 |
35.000 |
17 |
| 2014-02-28 |
CLND.N0000 |
35.900 |
36.500 |
35.900 |
36.300 |
19 |
| 2014-02-26 |
CLND.N0000 |
34.000 |
35.000 |
33.000 |
34.800 |
40 |
| 2014-02-25 |
CLND.N0000 |
34.600 |
34.600 |
33.000 |
33.500 |
40 |
| 2014-02-24 |
CLND.N0000 |
34.000 |
35.000 |
33.500 |
34.600 |
28 |
| 2014-02-21 |
CLND.N0000 |
35.000 |
35.400 |
34.000 |
34.100 |
35 |
| 2014-02-20 |
CLND.N0000 |
35.000 |
35.000 |
34.500 |
34.700 |
12 |
| 2014-02-19 |
CLND.N0000 |
35.500 |
35.500 |
34.500 |
34.900 |
38 |