COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-23 |
CLND.N0000 |
37.800 |
38.000 |
37.700 |
37.900 |
34 |
| 2014-05-22 |
CLND.N0000 |
37.500 |
37.500 |
36.100 |
36.800 |
118 |
| 2014-05-21 |
CLND.N0000 |
37.600 |
37.600 |
37.000 |
37.400 |
27 |
| 2014-05-20 |
CLND.N0000 |
38.000 |
38.000 |
37.700 |
37.900 |
4 |
| 2014-05-19 |
CLND.N0000 |
39.300 |
39.300 |
38.000 |
38.000 |
18 |
| 2014-05-16 |
CLND.N0000 |
38.000 |
39.300 |
37.500 |
38.800 |
53 |
| 2014-05-13 |
CLND.N0000 |
38.100 |
39.000 |
38.000 |
38.200 |
19 |
| 2014-05-12 |
CLND.N0000 |
37.800 |
39.500 |
37.800 |
38.900 |
56 |
| 2014-05-09 |
CLND.N0000 |
38.000 |
38.300 |
37.800 |
38.200 |
14 |
| 2014-05-08 |
CLND.N0000 |
37.600 |
38.000 |
37.500 |
38.000 |
32 |
| 2014-05-07 |
CLND.N0000 |
37.400 |
38.200 |
37.300 |
38.000 |
12 |
| 2014-05-06 |
CLND.N0000 |
38.000 |
38.000 |
37.300 |
37.400 |
20 |
| 2014-05-05 |
CLND.N0000 |
38.400 |
38.700 |
38.400 |
38.600 |
37 |
| 2014-05-02 |
CLND.N0000 |
37.700 |
38.800 |
37.700 |
37.800 |
42 |
| 2014-04-30 |
CLND.N0000 |
38.400 |
38.900 |
37.900 |
38.000 |
23 |
| 2014-04-29 |
CLND.N0000 |
38.000 |
38.900 |
37.700 |
38.100 |
26 |
| 2014-04-28 |
CLND.N0000 |
37.900 |
38.400 |
37.800 |
38.000 |
15 |
| 2014-04-25 |
CLND.N0000 |
38.900 |
39.000 |
37.900 |
38.000 |
41 |
| 2014-04-24 |
CLND.N0000 |
39.000 |
39.200 |
37.500 |
37.800 |
8 |
| 2014-04-23 |
CLND.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
9 |