COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-22 |
CLND.N0000 |
40.500 |
41.000 |
40.500 |
40.900 |
5 |
| 2014-07-21 |
CLND.N0000 |
40.100 |
41.300 |
40.100 |
41.000 |
34 |
| 2014-07-18 |
CLND.N0000 |
41.000 |
41.000 |
39.500 |
40.400 |
52 |
| 2014-07-17 |
CLND.N0000 |
41.500 |
41.800 |
40.300 |
40.500 |
42 |
| 2014-07-16 |
CLND.N0000 |
41.600 |
42.000 |
41.100 |
41.300 |
75 |
| 2014-07-15 |
CLND.N0000 |
40.500 |
41.900 |
40.500 |
41.400 |
131 |
| 2014-07-14 |
CLND.N0000 |
40.200 |
40.900 |
40.200 |
40.500 |
62 |
| 2014-07-11 |
CLND.N0000 |
39.400 |
41.200 |
39.400 |
40.200 |
201 |
| 2014-07-10 |
CLND.N0000 |
39.600 |
40.900 |
39.100 |
39.100 |
174 |
| 2014-07-09 |
CLND.N0000 |
38.700 |
40.000 |
38.700 |
39.800 |
84 |
| 2014-07-08 |
CLND.N0000 |
39.300 |
39.500 |
38.900 |
39.000 |
69 |
| 2014-07-07 |
CLND.N0000 |
38.000 |
39.200 |
37.700 |
38.800 |
103 |
| 2014-07-04 |
CLND.N0000 |
38.000 |
38.300 |
37.100 |
38.200 |
27 |
| 2014-07-03 |
CLND.N0000 |
37.600 |
38.400 |
37.000 |
37.800 |
40 |
| 2014-07-02 |
CLND.N0000 |
37.600 |
38.500 |
36.900 |
37.000 |
132 |
| 2014-07-01 |
CLND.N0000 |
36.800 |
37.700 |
36.500 |
37.500 |
37 |
| 2014-06-30 |
CLND.N0000 |
37.500 |
38.000 |
36.700 |
36.800 |
34 |
| 2014-06-27 |
CLND.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
32 |
| 2014-06-26 |
CLND.N0000 |
37.300 |
38.200 |
37.300 |
37.400 |
14 |
| 2014-06-25 |
CLND.N0000 |
37.300 |
38.400 |
37.200 |
37.900 |
9 |