COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-20 |
CLND.N0000 |
41.200 |
41.200 |
39.600 |
40.000 |
10 |
| 2014-10-17 |
CLND.N0000 |
41.700 |
41.700 |
40.000 |
40.000 |
13 |
| 2014-10-16 |
CLND.N0000 |
40.000 |
40.200 |
40.000 |
40.100 |
7 |
| 2014-10-15 |
CLND.N0000 |
40.900 |
41.800 |
39.500 |
41.300 |
26 |
| 2014-10-14 |
CLND.N0000 |
39.000 |
42.000 |
39.000 |
40.000 |
62 |
| 2014-10-13 |
CLND.N0000 |
40.300 |
40.300 |
39.000 |
39.500 |
36 |
| 2014-10-10 |
CLND.N0000 |
41.800 |
41.900 |
41.100 |
41.400 |
8 |
| 2014-10-09 |
CLND.N0000 |
42.000 |
42.000 |
41.800 |
41.800 |
18 |
| 2014-10-07 |
CLND.N0000 |
41.900 |
42.000 |
41.800 |
41.800 |
12 |
| 2014-10-03 |
CLND.N0000 |
41.700 |
43.400 |
41.700 |
42.500 |
23 |
| 2014-10-02 |
CLND.N0000 |
43.300 |
43.900 |
43.000 |
43.000 |
8 |
| 2014-10-01 |
CLND.N0000 |
43.800 |
44.900 |
43.500 |
43.600 |
42 |
| 2014-09-30 |
CLND.N0000 |
41.500 |
43.700 |
41.500 |
43.300 |
48 |
| 2014-09-29 |
CLND.N0000 |
43.000 |
43.000 |
42.000 |
42.200 |
39 |
| 2014-09-26 |
CLND.N0000 |
43.700 |
43.700 |
42.100 |
42.300 |
10 |
| 2014-09-25 |
CLND.N0000 |
43.100 |
44.900 |
43.100 |
43.700 |
52 |
| 2014-09-24 |
CLND.N0000 |
44.500 |
44.900 |
43.700 |
44.000 |
76 |
| 2014-09-23 |
CLND.N0000 |
44.800 |
45.000 |
43.600 |
44.500 |
77 |
| 2014-09-22 |
CLND.N0000 |
42.900 |
44.800 |
42.900 |
44.500 |
155 |
| 2014-09-19 |
CLND.N0000 |
42.000 |
43.600 |
40.500 |
43.200 |
355 |