COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-20 |
CLND.N0000 |
40.400 |
40.400 |
40.300 |
40.300 |
2 |
| 2014-08-19 |
CLND.N0000 |
40.600 |
40.600 |
40.000 |
40.100 |
20 |
| 2014-08-18 |
CLND.N0000 |
41.400 |
41.400 |
40.500 |
40.500 |
15 |
| 2014-08-15 |
CLND.N0000 |
41.100 |
41.900 |
41.100 |
41.300 |
12 |
| 2014-08-14 |
CLND.N0000 |
42.000 |
42.000 |
41.000 |
41.900 |
7 |
| 2014-08-13 |
CLND.N0000 |
41.900 |
42.000 |
41.200 |
41.400 |
23 |
| 2014-08-12 |
CLND.N0000 |
42.000 |
42.000 |
41.000 |
41.900 |
43 |
| 2014-08-11 |
CLND.N0000 |
41.500 |
42.400 |
41.500 |
42.100 |
38 |
| 2014-08-08 |
CLND.N0000 |
42.000 |
42.200 |
41.200 |
41.400 |
38 |
| 2014-08-07 |
CLND.N0000 |
42.000 |
42.300 |
41.500 |
41.900 |
19 |
| 2014-08-06 |
CLND.N0000 |
39.700 |
42.300 |
39.700 |
41.800 |
99 |
| 2014-08-05 |
CLND.N0000 |
40.200 |
40.500 |
40.000 |
40.500 |
10 |
| 2014-08-04 |
CLND.N0000 |
40.200 |
41.000 |
40.100 |
40.200 |
21 |
| 2014-08-01 |
CLND.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
4 |
| 2014-07-31 |
CLND.N0000 |
40.100 |
41.000 |
40.000 |
40.000 |
8 |
| 2014-07-30 |
CLND.N0000 |
40.500 |
41.300 |
40.000 |
40.000 |
18 |
| 2014-07-28 |
CLND.N0000 |
41.000 |
41.500 |
40.600 |
40.600 |
20 |
| 2014-07-25 |
CLND.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2014-07-24 |
CLND.N0000 |
41.000 |
41.500 |
41.000 |
41.100 |
11 |
| 2014-07-23 |
CLND.N0000 |
41.300 |
42.000 |
41.300 |
41.900 |
111 |