COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-27 |
CLND.N0000 |
25.600 |
25.600 |
25.500 |
25.600 |
8 |
| 2017-06-23 |
CLND.N0000 |
25.400 |
25.400 |
25.400 |
25.600 |
1 |
| 2017-06-21 |
CLND.N0000 |
24.700 |
25.600 |
24.700 |
25.600 |
4 |
| 2017-06-20 |
CLND.N0000 |
25.800 |
25.800 |
24.500 |
25.700 |
15 |
| 2017-06-19 |
CLND.N0000 |
25.900 |
26.500 |
24.700 |
24.700 |
22 |
| 2017-06-16 |
CLND.N0000 |
26.000 |
26.500 |
25.100 |
25.100 |
8 |
| 2017-06-15 |
CLND.N0000 |
26.000 |
26.400 |
26.000 |
26.200 |
3 |
| 2017-06-14 |
CLND.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
2 |
| 2017-06-13 |
CLND.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
6 |
| 2017-06-12 |
CLND.N0000 |
25.900 |
26.000 |
25.000 |
25.200 |
12 |
| 2017-06-09 |
CLND.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2017-06-07 |
CLND.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2017-06-06 |
CLND.N0000 |
26.900 |
26.900 |
26.800 |
26.800 |
5 |
| 2017-06-05 |
CLND.N0000 |
26.800 |
26.800 |
26.800 |
26.600 |
2 |
| 2017-06-02 |
CLND.N0000 |
26.800 |
26.900 |
26.000 |
26.600 |
17 |
| 2017-06-01 |
CLND.N0000 |
26.800 |
26.800 |
26.800 |
26.100 |
4 |
| 2017-05-31 |
CLND.N0000 |
25.500 |
26.800 |
25.500 |
26.100 |
5 |
| 2017-05-30 |
CLND.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
10 |
| 2017-05-29 |
CLND.N0000 |
26.000 |
26.100 |
26.000 |
26.000 |
4 |
| 2017-05-25 |
CLND.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
2 |