COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-29 |
CLND.N0000 |
19.000 |
19.800 |
19.000 |
19.800 |
5 |
| 2017-12-28 |
CLND.N0000 |
19.200 |
19.700 |
18.000 |
18.500 |
6 |
| 2017-12-27 |
CLND.N0000 |
19.000 |
19.800 |
19.000 |
19.100 |
2 |
| 2017-12-26 |
CLND.N0000 |
19.000 |
19.800 |
19.000 |
19.100 |
7 |
| 2017-12-22 |
CLND.N0000 |
18.400 |
19.000 |
18.400 |
18.400 |
5 |
| 2017-12-21 |
CLND.N0000 |
18.500 |
18.500 |
18.300 |
18.400 |
10 |
| 2017-12-20 |
CLND.N0000 |
18.300 |
18.500 |
18.300 |
18.500 |
17 |
| 2017-12-18 |
CLND.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
12 |
| 2017-12-15 |
CLND.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
5 |
| 2017-12-14 |
CLND.N0000 |
19.000 |
19.000 |
18.600 |
18.800 |
18 |
| 2017-12-13 |
CLND.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
3 |
| 2017-12-12 |
CLND.N0000 |
19.000 |
19.000 |
18.000 |
18.100 |
30 |
| 2017-12-11 |
CLND.N0000 |
18.600 |
19.000 |
18.600 |
18.800 |
9 |
| 2017-12-08 |
CLND.N0000 |
19.000 |
20.000 |
18.700 |
19.500 |
6 |
| 2017-12-06 |
CLND.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-12-05 |
CLND.N0000 |
19.900 |
20.100 |
18.000 |
19.500 |
9 |
| 2017-12-04 |
CLND.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2017-11-30 |
CLND.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
2 |
| 2017-11-29 |
CLND.N0000 |
20.300 |
21.000 |
20.000 |
20.100 |
10 |
| 2017-11-28 |
CLND.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |