COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-06 |
CLND.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
4 |
| 2018-04-05 |
CLND.N0000 |
19.000 |
19.000 |
18.100 |
18.900 |
3 |
| 2018-04-04 |
CLND.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
2 |
| 2018-04-03 |
CLND.N0000 |
18.400 |
18.400 |
18.100 |
18.400 |
12 |
| 2018-04-02 |
CLND.N0000 |
19.100 |
19.100 |
19.000 |
18.800 |
2 |
| 2018-03-29 |
CLND.N0000 |
19.200 |
19.200 |
18.100 |
18.800 |
6 |
| 2018-03-28 |
CLND.N0000 |
18.500 |
18.900 |
18.500 |
18.500 |
4 |
| 2018-03-27 |
CLND.N0000 |
18.800 |
19.300 |
18.800 |
18.800 |
27 |
| 2018-03-26 |
CLND.N0000 |
18.700 |
18.700 |
18.500 |
18.500 |
6 |
| 2018-03-23 |
CLND.N0000 |
18.900 |
18.900 |
18.000 |
18.300 |
24 |
| 2018-03-22 |
CLND.N0000 |
18.700 |
18.900 |
18.000 |
18.500 |
61 |
| 2018-03-21 |
CLND.N0000 |
20.000 |
20.000 |
18.800 |
18.800 |
48 |
| 2018-03-20 |
CLND.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
3 |
| 2018-03-19 |
CLND.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
22 |
| 2018-03-16 |
CLND.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
3 |
| 2018-03-15 |
CLND.N0000 |
20.600 |
20.600 |
20.600 |
21.000 |
1 |
| 2018-03-14 |
CLND.N0000 |
21.400 |
21.500 |
20.100 |
21.000 |
23 |
| 2018-03-13 |
CLND.N0000 |
20.300 |
21.500 |
20.300 |
21.100 |
56 |
| 2018-03-12 |
CLND.N0000 |
21.100 |
21.500 |
20.300 |
20.400 |
6 |
| 2018-03-09 |
CLND.N0000 |
21.700 |
21.700 |
20.300 |
20.600 |
6 |