COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-08 |
CLND.N0000 |
21.900 |
21.900 |
20.300 |
20.500 |
6 |
| 2018-03-07 |
CLND.N0000 |
21.000 |
21.900 |
21.000 |
21.500 |
3 |
| 2018-03-06 |
CLND.N0000 |
22.200 |
23.000 |
21.900 |
22.300 |
15 |
| 2018-03-05 |
CLND.N0000 |
21.500 |
22.000 |
20.100 |
21.500 |
18 |
| 2018-03-02 |
CLND.N0000 |
20.100 |
21.200 |
20.100 |
21.100 |
14 |
| 2018-02-28 |
CLND.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
3 |
| 2018-02-27 |
CLND.N0000 |
19.900 |
20.000 |
19.900 |
19.900 |
2 |
| 2018-02-26 |
CLND.N0000 |
20.100 |
20.100 |
18.900 |
19.400 |
12 |
| 2018-02-23 |
CLND.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
4 |
| 2018-02-22 |
CLND.N0000 |
20.200 |
20.200 |
20.100 |
20.200 |
2 |
| 2018-02-21 |
CLND.N0000 |
20.900 |
20.900 |
20.200 |
20.800 |
3 |
| 2018-02-20 |
CLND.N0000 |
20.900 |
20.900 |
20.300 |
20.300 |
12 |
| 2018-02-19 |
CLND.N0000 |
21.100 |
21.100 |
20.500 |
20.500 |
5 |
| 2018-02-16 |
CLND.N0000 |
20.300 |
21.100 |
20.300 |
20.500 |
11 |
| 2018-02-15 |
CLND.N0000 |
21.100 |
21.200 |
0.000 |
20.400 |
7 |
| 2018-02-14 |
CLND.N0000 |
21.000 |
21.300 |
20.400 |
21.200 |
4 |
| 2018-02-12 |
CLND.N0000 |
21.000 |
21.400 |
20.500 |
20.600 |
20 |
| 2018-02-09 |
CLND.N0000 |
20.900 |
21.000 |
20.900 |
20.900 |
3 |
| 2018-02-08 |
CLND.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2018-02-07 |
CLND.N0000 |
20.200 |
21.400 |
20.200 |
20.200 |
3 |