COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
CLND.N0000 |
38.000 |
38.000 |
35.600 |
37.000 |
22 |
| 2021-11-05 |
CLND.N0000 |
37.400 |
38.000 |
35.200 |
37.200 |
45 |
| 2021-11-03 |
CLND.N0000 |
36.500 |
37.500 |
36.400 |
37.000 |
31 |
| 2021-11-02 |
CLND.N0000 |
37.500 |
37.500 |
36.100 |
36.300 |
12 |
| 2021-11-01 |
CLND.N0000 |
37.200 |
38.200 |
36.900 |
37.000 |
27 |
| 2021-10-29 |
CLND.N0000 |
37.000 |
37.900 |
37.000 |
37.300 |
24 |
| 2021-10-28 |
CLND.N0000 |
37.500 |
38.500 |
37.500 |
38.400 |
12 |
| 2021-10-27 |
CLND.N0000 |
37.500 |
38.800 |
37.300 |
37.300 |
25 |
| 2021-10-26 |
CLND.N0000 |
37.000 |
38.900 |
37.000 |
38.000 |
27 |
| 2021-10-25 |
CLND.N0000 |
38.900 |
38.900 |
38.000 |
38.000 |
23 |
| 2021-10-22 |
CLND.N0000 |
37.000 |
38.900 |
36.300 |
38.000 |
45 |
| 2021-10-21 |
CLND.N0000 |
37.500 |
38.500 |
37.000 |
37.000 |
26 |
| 2021-10-18 |
CLND.N0000 |
38.500 |
38.500 |
37.000 |
37.000 |
24 |
| 2021-10-15 |
CLND.N0000 |
37.900 |
38.300 |
37.200 |
37.700 |
14 |
| 2021-10-14 |
CLND.N0000 |
37.900 |
37.900 |
36.700 |
37.900 |
6 |
| 2021-10-13 |
CLND.N0000 |
38.500 |
38.500 |
37.100 |
37.300 |
40 |
| 2021-10-12 |
CLND.N0000 |
37.500 |
39.000 |
37.500 |
38.500 |
29 |
| 2021-10-11 |
CLND.N0000 |
38.900 |
38.900 |
37.500 |
37.700 |
24 |
| 2021-10-08 |
CLND.N0000 |
38.000 |
39.100 |
37.500 |
37.600 |
31 |
| 2021-10-07 |
CLND.N0000 |
38.400 |
39.000 |
37.100 |
38.300 |
28 |