COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-07 |
CLND.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
1 |
| 2022-04-06 |
CLND.N0000 |
25.500 |
26.000 |
25.500 |
25.700 |
4 |
| 2022-04-05 |
CLND.N0000 |
26.000 |
26.900 |
20.600 |
26.000 |
13 |
| 2022-04-04 |
CLND.N0000 |
26.900 |
28.000 |
20.300 |
24.200 |
9 |
| 2022-03-31 |
CLND.N0000 |
22.100 |
26.700 |
21.700 |
24.900 |
48 |
| 2022-03-30 |
CLND.N0000 |
22.000 |
25.000 |
22.000 |
25.000 |
6 |
| 2022-03-29 |
CLND.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2022-03-28 |
CLND.N0000 |
24.100 |
25.000 |
24.000 |
24.000 |
6 |
| 2022-03-25 |
CLND.N0000 |
23.100 |
25.400 |
23.100 |
25.000 |
11 |
| 2022-03-24 |
CLND.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
4 |
| 2022-03-23 |
CLND.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
2 |
| 2022-03-22 |
CLND.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
5 |
| 2022-03-21 |
CLND.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
6 |
| 2022-03-18 |
CLND.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
7 |
| 2022-03-16 |
CLND.N0000 |
23.000 |
26.000 |
22.500 |
25.700 |
46 |
| 2022-03-15 |
CLND.N0000 |
25.200 |
25.200 |
24.000 |
24.400 |
43 |
| 2022-03-14 |
CLND.N0000 |
28.700 |
28.900 |
25.000 |
28.800 |
37 |
| 2022-03-11 |
CLND.N0000 |
28.900 |
28.900 |
22.000 |
24.500 |
26 |
| 2022-03-10 |
CLND.N0000 |
27.500 |
28.900 |
27.500 |
28.900 |
4 |
| 2022-03-09 |
CLND.N0000 |
26.100 |
27.800 |
25.800 |
26.600 |
12 |