COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
CLND.N0000 |
22.900 |
22.900 |
22.900 |
23.500 |
1 |
| 2022-05-27 |
CLND.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2022-05-26 |
CLND.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
2 |
| 2022-05-25 |
CLND.N0000 |
21.000 |
23.000 |
21.000 |
21.000 |
3 |
| 2022-05-20 |
CLND.N0000 |
19.500 |
21.000 |
19.500 |
21.000 |
3 |
| 2022-05-19 |
CLND.N0000 |
21.000 |
21.000 |
19.500 |
20.000 |
11 |
| 2022-05-18 |
CLND.N0000 |
23.400 |
23.400 |
21.600 |
22.900 |
7 |
| 2022-05-17 |
CLND.N0000 |
23.000 |
23.000 |
20.200 |
21.400 |
4 |
| 2022-05-13 |
CLND.N0000 |
21.800 |
22.800 |
20.000 |
20.300 |
8 |
| 2022-05-12 |
CLND.N0000 |
22.000 |
22.000 |
21.800 |
22.000 |
2 |
| 2022-05-09 |
CLND.N0000 |
20.000 |
21.500 |
20.000 |
20.200 |
2 |
| 2022-05-06 |
CLND.N0000 |
20.700 |
21.400 |
19.300 |
20.000 |
7 |
| 2022-05-05 |
CLND.N0000 |
20.500 |
20.500 |
20.400 |
20.500 |
4 |
| 2022-05-04 |
CLND.N0000 |
19.300 |
20.500 |
19.300 |
20.000 |
5 |
| 2022-04-29 |
CLND.N0000 |
20.000 |
21.400 |
19.500 |
20.500 |
17 |
| 2022-04-28 |
CLND.N0000 |
22.000 |
22.000 |
19.400 |
21.400 |
27 |
| 2022-04-27 |
CLND.N0000 |
20.000 |
23.900 |
20.000 |
20.100 |
38 |
| 2022-04-26 |
CLND.N0000 |
20.000 |
20.000 |
20.000 |
24.800 |
1 |
| 2022-04-25 |
CLND.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2022-04-08 |
CLND.N0000 |
22.600 |
24.700 |
22.600 |
23.600 |
9 |