COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-06 |
CLND.N0000 |
19.000 |
20.000 |
19.000 |
19.400 |
20 |
| 2023-02-03 |
CLND.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
12 |
| 2023-02-02 |
CLND.N0000 |
18.400 |
19.000 |
18.400 |
18.500 |
35 |
| 2023-02-01 |
CLND.N0000 |
18.300 |
18.400 |
18.000 |
18.000 |
20 |
| 2023-01-31 |
CLND.N0000 |
18.800 |
18.800 |
18.000 |
18.200 |
32 |
| 2023-01-30 |
CLND.N0000 |
19.000 |
19.000 |
18.200 |
18.200 |
37 |
| 2023-01-27 |
CLND.N0000 |
19.800 |
20.000 |
18.900 |
19.000 |
36 |
| 2023-01-26 |
CLND.N0000 |
19.700 |
20.500 |
19.600 |
20.200 |
16 |
| 2023-01-25 |
CLND.N0000 |
19.800 |
20.000 |
19.500 |
19.800 |
9 |
| 2023-01-24 |
CLND.N0000 |
20.500 |
21.000 |
19.100 |
20.300 |
11 |
| 2023-01-23 |
CLND.N0000 |
20.000 |
20.900 |
20.000 |
20.100 |
12 |
| 2023-01-20 |
CLND.N0000 |
19.100 |
20.000 |
19.000 |
20.000 |
18 |
| 2023-01-19 |
CLND.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
2 |
| 2023-01-18 |
CLND.N0000 |
20.500 |
20.700 |
19.300 |
19.400 |
5 |
| 2023-01-17 |
CLND.N0000 |
20.000 |
21.000 |
19.000 |
20.800 |
66 |
| 2023-01-13 |
CLND.N0000 |
18.600 |
21.000 |
18.600 |
19.200 |
70 |
| 2023-01-12 |
CLND.N0000 |
18.200 |
20.500 |
17.200 |
19.700 |
71 |
| 2023-01-11 |
CLND.N0000 |
17.800 |
18.400 |
16.500 |
17.500 |
41 |
| 2023-01-10 |
CLND.N0000 |
16.500 |
18.000 |
16.500 |
17.400 |
65 |
| 2023-01-09 |
CLND.N0000 |
15.900 |
16.500 |
15.900 |
16.500 |
11 |