COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-11 |
CLND.N0000 |
20.400 |
21.400 |
20.000 |
20.900 |
30 |
| 2023-04-10 |
CLND.N0000 |
20.300 |
21.400 |
20.300 |
21.400 |
4 |
| 2023-04-06 |
CLND.N0000 |
21.500 |
21.500 |
20.200 |
21.200 |
20 |
| 2023-04-04 |
CLND.N0000 |
20.200 |
21.500 |
20.200 |
20.300 |
7 |
| 2023-04-03 |
CLND.N0000 |
21.500 |
22.000 |
20.400 |
21.400 |
9 |
| 2023-03-31 |
CLND.N0000 |
22.000 |
22.000 |
20.000 |
20.100 |
51 |
| 2023-03-30 |
CLND.N0000 |
21.600 |
22.800 |
20.000 |
20.000 |
30 |
| 2023-03-29 |
CLND.N0000 |
23.000 |
23.000 |
20.000 |
20.300 |
36 |
| 2023-03-28 |
CLND.N0000 |
21.700 |
22.700 |
21.000 |
21.700 |
33 |
| 2023-03-27 |
CLND.N0000 |
24.000 |
24.700 |
21.500 |
22.000 |
100 |
| 2023-03-24 |
CLND.N0000 |
21.600 |
25.000 |
21.600 |
23.800 |
356 |
| 2023-03-23 |
CLND.N0000 |
18.500 |
22.500 |
18.500 |
21.800 |
284 |
| 2023-03-22 |
CLND.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
2 |
| 2023-03-21 |
CLND.N0000 |
19.000 |
19.400 |
18.600 |
18.600 |
7 |
| 2023-03-20 |
CLND.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
8 |
| 2023-03-17 |
CLND.N0000 |
18.500 |
19.500 |
18.300 |
19.100 |
28 |
| 2023-03-16 |
CLND.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
10 |
| 2023-03-15 |
CLND.N0000 |
18.100 |
18.800 |
18.100 |
18.500 |
8 |
| 2023-03-14 |
CLND.N0000 |
18.100 |
18.400 |
18.100 |
18.400 |
3 |
| 2023-03-10 |
CLND.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
37 |