COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
CLND.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
37 |
| 2025-02-25 |
CLND.N0000 |
25.100 |
25.100 |
24.000 |
24.100 |
26 |
| 2025-02-24 |
CLND.N0000 |
25.000 |
26.400 |
23.000 |
26.100 |
81 |
| 2025-02-21 |
CLND.N0000 |
24.900 |
26.200 |
24.900 |
25.400 |
34 |
| 2025-02-20 |
CLND.N0000 |
25.800 |
26.400 |
25.000 |
25.800 |
35 |
| 2025-02-19 |
CLND.N0000 |
26.700 |
26.700 |
25.700 |
25.900 |
27 |
| 2025-02-18 |
CLND.N0000 |
27.200 |
27.500 |
25.700 |
25.800 |
70 |
| 2025-02-17 |
CLND.N0000 |
27.500 |
27.500 |
26.600 |
26.700 |
26 |
| 2025-02-14 |
CLND.N0000 |
26.800 |
27.500 |
26.800 |
27.000 |
117 |
| 2025-02-13 |
CLND.N0000 |
26.000 |
26.800 |
26.000 |
26.800 |
21 |
| 2025-02-11 |
CLND.N0000 |
27.500 |
27.500 |
26.000 |
26.400 |
35 |
| 2025-02-10 |
CLND.N0000 |
27.000 |
27.500 |
26.000 |
26.000 |
45 |
| 2025-02-07 |
CLND.N0000 |
27.500 |
27.500 |
26.500 |
27.500 |
45 |
| 2025-02-06 |
CLND.N0000 |
26.000 |
27.500 |
25.500 |
26.900 |
92 |
| 2025-02-05 |
CLND.N0000 |
28.000 |
28.500 |
25.700 |
26.100 |
228 |
| 2025-02-03 |
CLND.N0000 |
26.000 |
28.700 |
25.900 |
28.000 |
500 |
| 2025-01-31 |
CLND.N0000 |
24.000 |
26.200 |
23.500 |
25.900 |
359 |
| 2025-01-30 |
CLND.N0000 |
22.000 |
24.600 |
22.000 |
23.600 |
175 |
| 2025-01-29 |
CLND.N0000 |
22.400 |
22.400 |
21.400 |
21.500 |
17 |
| 2025-01-28 |
CLND.N0000 |
22.000 |
22.300 |
22.000 |
22.000 |
12 |