COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-18 |
CLND.N0000 |
17.600 |
18.800 |
17.000 |
17.000 |
34 |
| 2023-10-17 |
CLND.N0000 |
17.600 |
17.700 |
17.600 |
17.700 |
3 |
| 2023-10-16 |
CLND.N0000 |
17.500 |
18.700 |
17.500 |
17.800 |
6 |
| 2023-10-13 |
CLND.N0000 |
18.000 |
18.800 |
17.700 |
18.400 |
7 |
| 2023-10-12 |
CLND.N0000 |
17.600 |
18.900 |
17.600 |
18.100 |
9 |
| 2023-10-11 |
CLND.N0000 |
18.000 |
18.000 |
17.600 |
17.600 |
11 |
| 2023-10-10 |
CLND.N0000 |
18.500 |
18.500 |
18.000 |
18.300 |
6 |
| 2023-10-09 |
CLND.N0000 |
18.700 |
18.700 |
18.000 |
18.000 |
42 |
| 2023-10-06 |
CLND.N0000 |
19.900 |
19.900 |
19.700 |
19.800 |
5 |
| 2023-10-05 |
CLND.N0000 |
19.900 |
20.500 |
19.000 |
19.200 |
12 |
| 2023-10-04 |
CLND.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2023-10-03 |
CLND.N0000 |
19.800 |
20.000 |
19.000 |
19.000 |
8 |
| 2023-10-02 |
CLND.N0000 |
19.400 |
20.000 |
19.100 |
19.100 |
5 |
| 2023-09-27 |
CLND.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
16 |
| 2023-09-26 |
CLND.N0000 |
19.900 |
20.900 |
19.800 |
20.100 |
109 |
| 2023-09-25 |
CLND.N0000 |
19.100 |
19.900 |
19.100 |
19.900 |
11 |
| 2023-09-21 |
CLND.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
4 |
| 2023-09-20 |
CLND.N0000 |
19.800 |
19.900 |
19.000 |
19.200 |
22 |
| 2023-09-19 |
CLND.N0000 |
19.800 |
20.000 |
19.100 |
19.100 |
8 |
| 2023-09-18 |
CLND.N0000 |
19.000 |
20.000 |
18.300 |
19.700 |
61 |