COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
CLND.N0000 |
27.500 |
28.200 |
26.900 |
27.700 |
68 |
| 2025-07-02 |
CLND.N0000 |
27.400 |
28.200 |
27.000 |
27.200 |
105 |
| 2025-07-01 |
CLND.N0000 |
27.800 |
28.000 |
27.100 |
27.400 |
35 |
| 2025-06-30 |
CLND.N0000 |
28.600 |
28.600 |
27.600 |
27.800 |
102 |
| 2025-06-27 |
CLND.N0000 |
27.500 |
28.600 |
27.500 |
28.000 |
198 |
| 2025-06-26 |
CLND.N0000 |
26.800 |
27.700 |
26.500 |
27.500 |
176 |
| 2025-06-25 |
CLND.N0000 |
25.300 |
26.800 |
25.300 |
26.600 |
197 |
| 2025-06-24 |
CLND.N0000 |
24.000 |
26.200 |
24.000 |
24.900 |
163 |
| 2025-06-23 |
CLND.N0000 |
24.800 |
24.800 |
23.400 |
24.000 |
63 |
| 2025-06-20 |
CLND.N0000 |
23.400 |
25.500 |
23.400 |
25.400 |
167 |
| 2025-06-19 |
CLND.N0000 |
24.000 |
24.000 |
23.200 |
23.900 |
40 |
| 2025-06-18 |
CLND.N0000 |
23.400 |
24.700 |
23.300 |
24.000 |
57 |
| 2025-06-17 |
CLND.N0000 |
23.700 |
25.600 |
23.500 |
24.600 |
300 |
| 2025-06-16 |
CLND.N0000 |
23.100 |
23.800 |
22.800 |
23.100 |
33 |
| 2025-06-13 |
CLND.N0000 |
23.300 |
24.000 |
23.100 |
23.200 |
32 |
| 2025-06-12 |
CLND.N0000 |
23.400 |
24.100 |
23.000 |
24.000 |
64 |
| 2025-06-11 |
CLND.N0000 |
22.800 |
23.400 |
22.800 |
23.000 |
17 |
| 2025-06-09 |
CLND.N0000 |
23.400 |
23.400 |
22.900 |
23.100 |
21 |
| 2025-06-06 |
CLND.N0000 |
23.800 |
23.800 |
22.900 |
23.000 |
26 |
| 2025-06-05 |
CLND.N0000 |
23.500 |
23.900 |
22.700 |
23.400 |
13 |