COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-06 |
CLND.N0000 |
18.000 |
18.600 |
17.600 |
18.500 |
27 |
| 2024-03-05 |
CLND.N0000 |
17.900 |
18.700 |
17.100 |
18.100 |
25 |
| 2024-03-04 |
CLND.N0000 |
17.600 |
17.900 |
17.400 |
17.900 |
16 |
| 2024-03-01 |
CLND.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |
| 2024-02-29 |
CLND.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
9 |
| 2024-02-28 |
CLND.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
5 |
| 2024-02-26 |
CLND.N0000 |
17.300 |
18.000 |
17.300 |
17.300 |
3 |
| 2024-02-22 |
CLND.N0000 |
17.900 |
18.300 |
17.500 |
18.000 |
19 |
| 2024-02-21 |
CLND.N0000 |
17.900 |
18.000 |
17.500 |
18.000 |
11 |
| 2024-02-20 |
CLND.N0000 |
17.300 |
17.900 |
17.300 |
17.300 |
6 |
| 2024-02-19 |
CLND.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2024-02-16 |
CLND.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
2 |
| 2024-02-15 |
CLND.N0000 |
17.200 |
18.000 |
17.200 |
17.300 |
5 |
| 2024-02-14 |
CLND.N0000 |
18.000 |
18.100 |
17.500 |
17.800 |
5 |
| 2024-02-13 |
CLND.N0000 |
18.000 |
18.100 |
18.000 |
18.100 |
5 |
| 2024-02-12 |
CLND.N0000 |
18.200 |
18.300 |
18.200 |
18.300 |
2 |
| 2024-02-09 |
CLND.N0000 |
17.000 |
18.300 |
17.000 |
18.100 |
7 |
| 2024-02-08 |
CLND.N0000 |
17.800 |
18.000 |
17.800 |
17.900 |
11 |
| 2024-02-07 |
CLND.N0000 |
17.900 |
17.900 |
17.400 |
17.400 |
4 |
| 2024-02-06 |
CLND.N0000 |
17.500 |
17.900 |
17.100 |
17.800 |
11 |