COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-11 |
CLND.N0000 |
19.100 |
20.500 |
19.100 |
20.000 |
11 |
| 2024-07-10 |
CLND.N0000 |
19.700 |
20.000 |
19.400 |
20.000 |
40 |
| 2024-07-08 |
CLND.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
2 |
| 2024-07-05 |
CLND.N0000 |
20.800 |
20.800 |
20.000 |
20.000 |
24 |
| 2024-07-04 |
CLND.N0000 |
21.400 |
21.400 |
20.200 |
20.200 |
7 |
| 2024-07-03 |
CLND.N0000 |
21.500 |
21.500 |
20.300 |
20.400 |
42 |
| 2024-07-02 |
CLND.N0000 |
20.500 |
21.000 |
20.500 |
20.700 |
8 |
| 2024-07-01 |
CLND.N0000 |
22.300 |
22.400 |
20.100 |
20.800 |
17 |
| 2024-06-28 |
CLND.N0000 |
22.400 |
22.400 |
21.000 |
21.300 |
14 |
| 2024-06-27 |
CLND.N0000 |
22.500 |
22.600 |
21.200 |
21.400 |
38 |
| 2024-06-26 |
CLND.N0000 |
22.400 |
22.500 |
22.000 |
22.500 |
17 |
| 2024-06-25 |
CLND.N0000 |
22.800 |
22.800 |
21.800 |
22.000 |
13 |
| 2024-06-24 |
CLND.N0000 |
22.000 |
23.000 |
21.800 |
21.800 |
45 |
| 2024-06-20 |
CLND.N0000 |
21.300 |
22.800 |
21.300 |
22.000 |
116 |
| 2024-06-19 |
CLND.N0000 |
20.500 |
21.500 |
20.400 |
21.300 |
49 |
| 2024-06-18 |
CLND.N0000 |
20.400 |
20.500 |
20.200 |
20.400 |
11 |
| 2024-06-14 |
CLND.N0000 |
20.100 |
20.500 |
20.000 |
20.400 |
47 |
| 2024-06-13 |
CLND.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
16 |
| 2024-06-12 |
CLND.N0000 |
20.000 |
20.400 |
19.900 |
20.300 |
33 |
| 2024-06-11 |
CLND.N0000 |
19.300 |
20.000 |
19.000 |
19.500 |
41 |