COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-20 |
CLND.N0000 |
0.000 |
37.750 |
37.750 |
37.750 |
1 |
| 1992-10-16 |
CLND.N0000 |
0.000 |
37.750 |
37.750 |
37.750 |
1 |
| 1992-10-15 |
CLND.N0000 |
0.000 |
38.750 |
38.750 |
38.750 |
1 |
| 1992-10-14 |
CLND.N0000 |
0.000 |
38.750 |
38.750 |
38.750 |
1 |
| 1992-10-08 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1992-09-25 |
CLND.N0000 |
0.000 |
39.250 |
39.250 |
39.250 |
3 |
| 1992-09-24 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1992-09-21 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1992-09-17 |
CLND.N0000 |
0.000 |
40.500 |
40.500 |
40.500 |
1 |
| 1992-09-14 |
CLND.N0000 |
0.000 |
40.250 |
40.250 |
40.250 |
4 |
| 1992-09-09 |
CLND.N0000 |
0.000 |
42.250 |
40.000 |
42.250 |
4 |
| 1992-09-08 |
CLND.N0000 |
0.000 |
40.250 |
40.000 |
40.000 |
5 |
| 1992-09-07 |
CLND.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
2 |
| 1992-09-03 |
CLND.N0000 |
0.000 |
36.500 |
36.250 |
36.500 |
5 |
| 1992-09-02 |
CLND.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1992-08-31 |
CLND.N0000 |
0.000 |
39.750 |
39.000 |
39.750 |
2 |
| 1992-08-28 |
CLND.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
4 |
| 1992-08-27 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1992-08-26 |
CLND.N0000 |
0.000 |
34.750 |
34.500 |
34.750 |
4 |
| 1992-08-19 |
CLND.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
1 |