COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-18 |
CLND.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
2 |
| 1992-07-27 |
CLND.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1992-07-22 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1992-07-20 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1992-07-01 |
CLND.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
1 |
| 1992-06-26 |
CLND.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
1 |
| 1992-06-25 |
CLND.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
1 |
| 1992-06-24 |
CLND.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
1 |
| 1992-06-16 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1992-06-12 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1992-06-08 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1992-06-03 |
CLND.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1992-06-02 |
CLND.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1992-05-04 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1992-04-30 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1992-04-29 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1992-04-28 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1992-04-27 |
CLND.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1992-04-21 |
CLND.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
2 |
| 1992-04-20 |
CLND.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
2 |