COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-27 |
CLND.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
3 |
| 1993-08-26 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1993-08-24 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
5 |
| 1993-08-23 |
CLND.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
1 |
| 1993-08-20 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1993-08-18 |
CLND.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1993-08-17 |
CLND.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1993-08-16 |
CLND.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
3 |
| 1993-08-12 |
CLND.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
4 |
| 1993-08-10 |
CLND.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
2 |
| 1993-08-09 |
CLND.N0000 |
0.000 |
39.000 |
38.000 |
39.000 |
5 |
| 1993-08-06 |
CLND.N0000 |
0.000 |
38.750 |
38.750 |
38.750 |
1 |
| 1993-08-02 |
CLND.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1993-07-29 |
CLND.N0000 |
0.000 |
38.750 |
38.750 |
38.750 |
1 |
| 1993-07-28 |
CLND.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1993-07-27 |
CLND.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
3 |
| 1993-07-26 |
CLND.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
9 |
| 1993-07-23 |
CLND.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
12 |
| 1993-07-22 |
CLND.N0000 |
0.000 |
40.000 |
35.000 |
40.000 |
16 |
| 1993-07-21 |
CLND.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
3 |